|
Closing price on 9/20/2018
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
15.10 |
| Volume |
0 |
| Split-adjusted Price |
8.08 |
|
|
TIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.08
|
0
|
|
|
9/19/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.08
|
0
|
|
|
9/18/2018
|
+0.50 / +3.42%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.08
|
10
|
|
|
9/17/2018
|
+0.05 / +0.34%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.81
|
50
|
|
|
9/14/2018
|
0.00 / 0.00%
|
14.55
|
14.55
|
14.55
|
14.55
|
14.55
|
7.79
|
0
|
|
|
9/13/2018
|
-0.45 / -3.00%
|
14.55
|
15.00
|
14.55
|
14.55
|
14.92
|
7.79
|
2,480
|
|
|
9/12/2018
|
-0.05 / -0.33%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.03
|
4,000
|
|
|
9/11/2018
|
-0.25 / -1.63%
|
15.10
|
15.10
|
15.05
|
15.05
|
15.08
|
8.06
|
100
|
|
|
9/10/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.19
|
0
|
|
|
9/7/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.19
|
0
|
|
|
9/6/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.19
|
0
|
|
|
9/5/2018
|
+0.30 / +2.00%
|
14.95
|
15.30
|
14.95
|
15.30
|
15.18
|
8.19
|
17,000
|
|
|
9/4/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.03
|
0
|
|
|
8/31/2018
|
+0.70 / +4.90%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.95
|
8.03
|
5,050
|
|
|
8/30/2018
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
7.65
|
1,000
|
|
|
8/29/2018
|
-0.75 / -5.02%
|
14.90
|
14.90
|
14.00
|
14.20
|
14.50
|
7.60
|
2,200
|
|
|
8/28/2018
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
8.00
|
0
|
|
|
8/27/2018
|
0.00 / 0.00%
|
14.30
|
14.95
|
14.30
|
14.95
|
14.71
|
8.00
|
1,020
|
|
|
8/24/2018
|
0.00 / 0.00%
|
14.90
|
14.95
|
14.90
|
14.95
|
14.90
|
8.00
|
8,120
|
|
|
8/23/2018
|
+0.90 / +6.41%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
8.00
|
10
|
|
|
8/22/2018
|
-0.75 / -5.07%
|
14.90
|
14.90
|
14.05
|
14.05
|
14.48
|
7.52
|
60
|
|
|
8/21/2018
|
+0.80 / +5.71%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.92
|
100
|
|
|
8/20/2018
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.49
|
10
|
|
|
8/17/2018
|
+0.85 / +6.23%
|
13.80
|
14.50
|
13.80
|
14.50
|
14.15
|
7.76
|
970
|
|
|
8/16/2018
|
-0.90 / -6.19%
|
13.65
|
13.65
|
13.65
|
13.65
|
13.65
|
7.31
|
10
|
|
|
8/15/2018
|
0.00 / 0.00%
|
14.55
|
14.55
|
14.55
|
14.55
|
14.55
|
7.79
|
10
|
|
|
8/14/2018
|
+0.05 / +0.34%
|
14.20
|
14.60
|
14.00
|
14.55
|
14.33
|
7.79
|
3,420
|
|
|
8/13/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.76
|
0
|
|
|
8/10/2018
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.76
|
10
|
|
|
8/9/2018
|
-0.45 / -3.11%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.49
|
3,300
|
|
|