|
Closing price on 8/9/2017
|
|
| Open |
16.10 |
| High |
16.30 |
| Low |
16.10 |
| Volume |
7,120 |
| Split-adjusted Price |
8.58 |
|
|
TIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2017
|
+0.20 / +1.24%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.15
|
8.58
|
7,120
|
|
|
8/8/2017
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.47
|
12,760
|
|
|
8/7/2017
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.47
|
37,100
|
|
|
8/4/2017
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.47
|
4,000
|
|
|
8/3/2017
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.05
|
8.47
|
7,700
|
|
|
8/2/2017
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.47
|
10,200
|
|
|
8/1/2017
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.00
|
8.42
|
13,500
|
|
|
7/31/2017
|
-0.40 / -2.45%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.90
|
8.37
|
1,130
|
|
|
7/28/2017
|
-0.20 / -1.21%
|
16.50
|
16.50
|
16.10
|
16.30
|
16.35
|
8.58
|
8,380
|
|
|
7/27/2017
|
+0.10 / +0.61%
|
16.10
|
16.50
|
16.10
|
16.50
|
16.25
|
8.68
|
800
|
|
|
7/26/2017
|
+0.20 / +1.23%
|
16.20
|
16.40
|
16.15
|
16.40
|
16.25
|
8.63
|
3,200
|
|
|
7/25/2017
|
+0.05 / +0.31%
|
16.20
|
16.20
|
16.15
|
16.20
|
16.16
|
8.52
|
32,310
|
|
|
7/24/2017
|
0.00 / 0.00%
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
8.50
|
90,620
|
|
|
7/21/2017
|
0.00 / 0.00%
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
8.50
|
120
|
|
|
7/20/2017
|
0.00 / 0.00%
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
8.50
|
0
|
|
|
7/19/2017
|
-0.10 / -0.62%
|
16.30
|
16.30
|
16.15
|
16.15
|
16.23
|
8.50
|
2,510
|
|
|
7/18/2017
|
+0.15 / +0.93%
|
16.00
|
16.25
|
16.00
|
16.25
|
16.14
|
8.55
|
51,480
|
|
|
7/17/2017
|
-0.15 / -0.92%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.47
|
18,960
|
|
|
7/14/2017
|
-0.05 / -0.31%
|
16.10
|
16.25
|
16.10
|
16.25
|
16.17
|
8.55
|
2,350
|
|
|
7/13/2017
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.58
|
10
|
|
|
7/12/2017
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.58
|
0
|
|
|
7/11/2017
|
+0.20 / +1.24%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.12
|
8.58
|
6,140
|
|
|
7/10/2017
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.08
|
8.47
|
8,210
|
|
|
7/7/2017
|
-0.10 / -0.62%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.03
|
8.42
|
2,790
|
|
|
7/6/2017
|
+0.10 / +0.63%
|
16.00
|
16.20
|
16.00
|
16.10
|
16.06
|
8.47
|
14,320
|
|
|
7/5/2017
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.04
|
8.42
|
3,740
|
|
|
7/4/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.42
|
6,500
|
|
|
7/3/2017
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.42
|
30,000
|
|
|
6/30/2017
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.05
|
8.47
|
190
|
|
|
6/29/2017
|
-0.10 / -0.62%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.00
|
8.42
|
15,250
|
|
|