Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 2:12:48 PM - Markets open
VN-INDEX 1,262.34 +4.84/+0.38%
HNX-INDEX 228.00 +0.93/+0.41%
UPCOM-INDEX 93.47 +0.08/+0.08%
Tin Nghia Industrial Park Development Joint Stock Company (TIP : HOSE)
Financials : Real Estate Holding & Development
21.40 -0.05/-0.23%
2:05:00 PM
Closing price on 8/8/2024
22.70 -0.40/-1.73%
Open 23.10
High 23.25
Low 22.70
Volume 302,900
Split-adjusted Price 21.41

Create Alert at: 20 22 23 ...
TIP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/8/2024 -0.40 / -1.73% 23.10 23.25 22.70 22.70 22.89 21.41 302,900
8/7/2024 0.00 / 0.00% 23.25 23.40 22.60 23.10 22.96 21.78 248,300
8/6/2024 +0.80 / +3.59% 22.45 23.20 22.25 23.10 22.78 21.78 540,000
8/5/2024 -1.50 / -6.30% 23.50 23.50 22.20 22.30 22.76 21.03 905,500
8/2/2024 0.00 / 0.00% 23.50 23.80 22.60 23.80 23.08 22.44 1,347,800
8/1/2024 -1.10 / -4.42% 25.00 25.20 23.50 23.80 24.12 22.44 1,161,000
7/31/2024 -0.65 / -2.54% 25.60 25.90 24.80 24.90 25.13 23.48 473,500
7/30/2024 +0.85 / +3.44% 25.10 25.80 24.95 25.55 25.30 24.09 1,720,000
7/29/2024 -0.20 / -0.80% 25.00 25.05 24.55 24.70 24.74 23.29 553,300
7/26/2024 -0.10 / -0.40% 25.10 25.20 24.70 24.90 24.87 23.48 607,100
7/25/2024 +0.40 / +1.63% 24.50 25.40 24.15 25.00 24.92 23.57 1,421,600
7/24/2024 +0.80 / +3.36% 23.75 24.70 23.00 24.60 24.03 23.20 853,900
7/23/2024 -0.20 / -0.83% 24.05 24.40 23.60 23.80 23.99 22.44 721,500
7/22/2024 -1.80 / -6.98% 25.80 25.80 24.00 24.00 24.34 22.63 1,442,000
7/19/2024 -0.20 / -0.77% 25.90 25.90 25.35 25.80 25.60 24.33 570,900
7/18/2024 +0.50 / +1.96% 25.35 26.00 25.15 26.00 25.73 24.52 611,900
7/17/2024 -1.20 / -4.49% 27.00 27.00 24.85 25.50 26.02 24.05 660,400
7/16/2024 +1.10 / +4.30% 25.70 26.85 25.60 26.70 26.38 25.18 1,927,100
7/15/2024 +0.35 / +1.39% 25.25 25.85 25.25 25.60 25.55 24.14 306,200
7/12/2024 -0.45 / -1.75% 25.70 25.75 25.15 25.25 25.34 23.81 455,500
7/11/2024 0.00 / 0.00% 25.85 25.90 25.50 25.70 25.70 24.23 434,900
7/10/2024 -0.40 / -1.53% 26.20 26.40 25.70 25.70 25.95 24.23 556,900
7/9/2024 +0.60 / +2.35% 25.70 26.10 25.55 26.10 25.90 24.61 1,148,200
7/8/2024 +0.35 / +1.39% 25.25 26.10 25.05 25.50 25.68 24.05 1,332,500
7/5/2024 0.00 / 0.00% 25.25 25.40 24.90 25.15 25.08 23.72 361,300
7/4/2024 -0.20 / -0.79% 25.40 25.50 25.10 25.15 25.25 23.72 284,200
7/3/2024 0.00 / 0.00% 25.65 25.70 25.20 25.35 25.47 23.90 515,800
7/2/2024 +0.30 / +1.20% 25.10 25.50 24.90 25.35 25.17 23.90 446,000
7/1/2024 -0.40 / -1.57% 25.65 25.65 24.60 25.05 24.98 23.62 611,300
6/28/2024 -0.40 / -1.55% 25.80 25.80 25.00 25.45 25.36 24.00 366,500
TIP News
10/12 TIP: Record date for 2024 cash dividend advance payment
05/12 TIP: Plan for the interim cash dividend payment in 2024
15/11 TIP: BOD resolution dated November 14, 2024
13/11 TIP: Change in personnel
04/11 TIP: Receiving resignation letter
Related Companies
Volume Price Change
AAV  2,277,100 7.90 2.60%
AGG  285,500 16.00 1.59%
API  1,283,100 8.40 5.00%
ASM  178,700 8.63 0.00%
BCR  3,275,300 4.70 0.00%
BII  0 0.60 0.00%
BVL  1,700 9.60 0.00%
C21  0 16.70 0.00%
CCI  1,900 22.80 -2.56%
Market Update
Last updated at 2:05:00 PM
VN-INDEX 1,262.34 +4.84/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.