Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2025	+0.10 / +0.50%	20.20	20.25	19.95	20.05	20.06	20.05	284,400
8/6/2025	+0.05 / +0.23%	21.50	21.55	21.25	21.55	21.38	19.95	381,100
8/5/2025	+0.15 / +0.70%	21.70	21.70	21.30	21.50	21.48	19.90	473,200
8/4/2025	0.00 / 0.00%	21.35	21.50	21.30	21.35	21.37	19.76	282,900
8/1/2025	+0.05 / +0.23%	21.60	21.60	21.25	21.35	21.35	19.76	159,600
7/31/2025	+0.30 / +1.43%	21.35	21.60	21.20	21.30	21.39	19.72	228,700
7/30/2025	+0.25 / +1.20%	20.80	21.00	20.65	21.00	20.83	19.44	240,600
7/29/2025	-0.90 / -4.16%	21.85	21.85	20.60	20.75	21.21	19.21	519,200
7/28/2025	+0.65 / +3.10%	21.50	21.70	21.50	21.65	21.62	20.04	564,700
7/25/2025	+1.00 / +5.00%	20.50	21.30	20.50	21.00	21.03	19.44	469,500
7/24/2025	+0.35 / +1.78%	19.90	20.10	19.65	20.00	19.88	18.52	313,100
7/23/2025	+0.15 / +0.77%	19.80	19.80	19.55	19.65	19.58	18.19	176,300
7/22/2025	0.00 / 0.00%	19.55	19.65	19.40	19.50	19.49	18.05	122,200
7/21/2025	-0.05 / -0.26%	19.55	19.80	19.50	19.50	19.58	18.05	125,400
7/18/2025	+0.25 / +1.30%	19.40	19.90	19.40	19.55	19.64	18.10	314,000
7/17/2025	+0.10 / +0.52%	19.25	19.40	19.20	19.30	19.29	17.87	238,700
7/16/2025	-0.10 / -0.52%	19.35	19.35	19.10	19.20	19.21	17.77	35,500
7/15/2025	+0.20 / +1.05%	19.15	19.35	19.15	19.30	19.29	17.87	107,100
7/14/2025	0.00 / 0.00%	19.25	19.25	19.05	19.10	19.10	17.68	94,700
7/11/2025	-0.25 / -1.29%	19.35	19.35	19.10	19.10	19.21	17.68	123,100
7/10/2025	+0.05 / +0.26%	19.35	19.35	19.20	19.35	19.30	17.91	73,700
7/9/2025	-0.10 / -0.52%	19.40	19.40	19.25	19.30	19.31	17.87	137,000
7/8/2025	+0.15 / +0.78%	19.50	19.55	19.25	19.40	19.40	17.96	104,200
7/7/2025	+0.20 / +1.05%	19.05	19.30	19.05	19.25	19.15	17.82	77,500
7/4/2025	0.00 / 0.00%	19.15	19.15	18.90	19.05	18.99	17.64	85,200
7/3/2025	-0.40 / -2.06%	19.45	19.45	19.00	19.05	19.21	17.64	119,700
7/2/2025	+0.35 / +1.83%	19.20	19.85	19.20	19.45	19.50	18.01	226,300
7/1/2025	-0.05 / -0.26%	19.15	19.45	19.00	19.10	19.19	17.68	104,100
6/30/2025	+0.10 / +0.52%	19.30	19.50	19.10	19.15	19.30	17.73	196,300
6/27/2025	+0.05 / +0.26%	19.00	19.45	18.90	19.05	19.18	17.64	192,800

<<Previous 30 days Next 1 days>>

TIP News

28/04	TIP: Change in personnel
28/04	TIP: Minutes & Resolution of the 2025 AGM
22/04	TIP: Notice of nomination and candidacy for the position of the BOD and the BOS
22/04	TIP: Explanation of fluctuations in consolidated business results for Q1-2025
15/04	TIP: Notice of nominees and candidates for the term 2023 - 2028

More News

Related Companies

	Volume	Price	Change
AAV	1,145,600	6.50	0.00%
AGG	3,202,800	21.00	2.94%
API	1,281,400	9.40	-1.05%
ASM	3,281,300	8.75	0.34%
BCR	7,555,600	2.20	4.76%
BII	726,300	0.90	0.00%
BVL	25,600	19.20	-0.52%
C21	100	15.40	-10.98%
CCI	7,900	24.05	4.11%