|
Closing price on 8/31/2016
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.20 |
| Volume |
16,910 |
| Split-adjusted Price |
8.92 |
|
|
TIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2016
|
+0.40 / +2.21%
|
18.50
|
18.50
|
18.20
|
18.50
|
18.39
|
8.92
|
16,910
|
|
|
8/30/2016
|
-0.10 / -0.55%
|
18.20
|
18.20
|
18.00
|
18.10
|
18.06
|
8.73
|
4,650
|
|
|
8/29/2016
|
+0.20 / +1.11%
|
18.00
|
18.40
|
18.00
|
18.20
|
18.11
|
8.78
|
14,360
|
|
|
8/26/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.68
|
4,500
|
|
|
8/25/2016
|
+0.10 / +0.56%
|
17.90
|
18.20
|
17.90
|
18.00
|
18.10
|
8.68
|
19,830
|
|
|
8/24/2016
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.90
|
17.90
|
17.94
|
8.63
|
15,330
|
|
|
8/23/2016
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.90
|
17.90
|
17.94
|
8.63
|
26,080
|
|
|
8/22/2016
|
+0.10 / +0.56%
|
18.10
|
18.10
|
17.80
|
17.90
|
17.93
|
8.63
|
23,010
|
|
|
8/19/2016
|
-0.10 / -0.56%
|
17.80
|
18.50
|
17.80
|
17.80
|
17.80
|
8.59
|
6,910
|
|
|
8/18/2016
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.94
|
8.63
|
14,880
|
|
|
8/17/2016
|
-0.20 / -1.10%
|
17.80
|
18.50
|
17.80
|
18.00
|
18.03
|
8.68
|
9,540
|
|
|
8/16/2016
|
-0.30 / -1.62%
|
18.50
|
18.50
|
18.20
|
18.20
|
18.34
|
8.78
|
10,030
|
|
|
8/15/2016
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
8.92
|
1,500
|
|
|
8/12/2016
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
8.92
|
19,650
|
|
|
8/11/2016
|
+0.20 / +1.09%
|
18.30
|
19.00
|
18.30
|
18.50
|
18.45
|
8.92
|
5,420
|
|
|
8/10/2016
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.00
|
18.30
|
18.34
|
8.83
|
31,780
|
|
|
8/9/2016
|
+0.50 / +2.81%
|
18.00
|
18.30
|
17.80
|
18.30
|
18.08
|
8.83
|
10,950
|
|
|
8/8/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.94
|
8.59
|
12,600
|
|
|
8/5/2016
|
0.00 / 0.00%
|
17.50
|
18.80
|
17.50
|
17.80
|
18.07
|
8.59
|
17,820
|
|
|
8/4/2016
|
-0.50 / -2.73%
|
18.50
|
18.50
|
17.80
|
17.80
|
17.88
|
8.59
|
14,430
|
|
|
8/3/2016
|
-0.10 / -0.54%
|
17.50
|
18.30
|
17.50
|
18.30
|
18.25
|
8.83
|
33,590
|
|
|
8/2/2016
|
-0.10 / -0.54%
|
18.50
|
18.50
|
17.50
|
18.40
|
18.31
|
8.87
|
31,180
|
|
|
8/1/2016
|
0.00 / 0.00%
|
18.40
|
18.50
|
17.50
|
18.50
|
18.16
|
8.92
|
10,740
|
|
|
7/29/2016
|
-0.40 / -2.12%
|
18.90
|
19.00
|
18.50
|
18.50
|
18.67
|
8.92
|
33,690
|
|
|
7/28/2016
|
+1.10 / +6.18%
|
17.90
|
18.90
|
17.90
|
18.90
|
18.31
|
9.12
|
74,290
|
|
|
7/27/2016
|
+1.10 / +6.59%
|
17.80
|
17.80
|
17.50
|
17.80
|
17.79
|
8.59
|
60,980
|
|
|
7/26/2016
|
+1.00 / +6.37%
|
15.70
|
16.70
|
15.70
|
16.70
|
16.23
|
8.05
|
15,710
|
|
|
7/25/2016
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.75
|
7.57
|
4,600
|
|
|
7/22/2016
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.60
|
15.80
|
15.79
|
7.62
|
5,130
|
|
|
7/21/2016
|
-0.10 / -0.63%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.52
|
7.57
|
28,100
|
|
|