Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2021	+0.90 / +2.15%	42.25	42.80	41.90	42.80	42.30	25.95	314,800
8/27/2021	+0.60 / +1.45%	40.80	42.00	40.05	41.90	41.12	25.40	126,100
8/26/2021	-0.10 / -0.24%	41.40	41.80	40.30	41.30	41.30	25.04	224,500
8/25/2021	-0.10 / -0.24%	41.00	41.45	40.00	41.40	40.66	25.10	170,000
8/24/2021	-1.40 / -3.26%	42.15	42.80	41.00	41.50	41.59	25.16	150,200
8/23/2021	-0.95 / -2.17%	43.80	43.80	42.00	42.90	42.70	26.01	268,400
8/20/2021	+0.85 / +1.98%	43.00	44.40	42.50	43.85	43.64	26.59	455,500
8/19/2021	+0.70 / +1.65%	42.10	44.00	41.40	43.00	42.13	26.07	360,700
8/18/2021	-0.90 / -2.08%	42.85	42.90	41.60	42.30	42.14	25.65	285,300
8/17/2021	-0.30 / -0.69%	44.00	45.50	42.10	43.20	43.59	26.19	275,500
8/16/2021	+2.80 / +6.88%	40.85	43.50	40.85	43.50	42.67	26.37	332,800
8/13/2021	+0.85 / +2.13%	39.85	40.80	39.40	40.70	40.07	24.68	275,800
8/12/2021	+0.05 / +0.13%	39.70	40.00	39.15	39.85	39.69	24.16	145,900
8/11/2021	+1.05 / +2.71%	38.80	40.80	38.60	39.80	39.38	24.13	99,100
8/10/2021	-0.25 / -0.64%	38.85	39.00	37.50	38.75	38.44	23.49	157,800
8/9/2021	+0.35 / +0.91%	37.50	39.00	37.50	39.00	38.14	23.65	68,800
8/6/2021	-0.25 / -0.64%	39.10	39.10	38.30	38.65	38.70	23.43	56,300
8/5/2021	+1.90 / +5.14%	37.00	38.90	37.00	38.90	37.94	23.59	117,100
8/4/2021	-0.05 / -0.13%	37.05	37.05	36.70	37.00	36.91	22.43	46,000
8/3/2021	0.00 / 0.00%	36.90	37.20	36.40	37.05	36.78	22.46	99,400
8/2/2021	-0.10 / -0.27%	37.40	37.40	36.70	37.05	36.97	22.46	50,800
7/30/2021	-0.35 / -0.93%	37.10	37.45	36.90	37.15	37.16	22.52	55,600
7/29/2021	0.00 / 0.00%	37.10	37.50	37.00	37.50	37.11	22.74	23,200
7/28/2021	-0.10 / -0.27%	37.40	37.65	37.00	37.50	37.21	22.74	45,900
7/27/2021	-0.25 / -0.66%	37.85	37.90	37.60	37.60	37.75	22.80	13,800
7/26/2021	+0.40 / +1.07%	36.70	37.90	36.70	37.85	37.19	22.95	24,900
7/23/2021	-0.85 / -2.22%	37.70	38.00	37.20	37.45	37.43	22.71	20,200
7/22/2021	+0.70 / +1.86%	36.60	38.30	36.60	38.30	37.47	23.22	58,400
7/21/2021	-0.35 / -0.92%	37.90	37.90	36.80	37.60	37.10	22.80	34,800
7/20/2021	-0.05 / -0.13%	37.00	38.00	36.50	37.95	37.09	23.01	15,100

<<Previous 30 days Next 30 days>>

TIP News

28/04	TIP: Change in personnel
28/04	TIP: Minutes & Resolution of the 2025 AGM
22/04	TIP: Notice of nomination and candidacy for the position of the BOD and the BOS
22/04	TIP: Explanation of fluctuations in consolidated business results for Q1-2025
15/04	TIP: Notice of nominees and candidates for the term 2023 - 2028