|
Closing price on 8/25/2017
|
|
| Open |
16.15 |
| High |
16.25 |
| Low |
15.90 |
| Volume |
21,700 |
| Split-adjusted Price |
8.55 |
|
|
TIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2017
|
0.00 / 0.00%
|
16.15
|
16.25
|
15.90
|
16.25
|
15.99
|
8.55
|
21,700
|
|
|
8/24/2017
|
-0.10 / -0.61%
|
16.15
|
16.25
|
16.15
|
16.25
|
16.20
|
8.55
|
5,960
|
|
|
8/23/2017
|
-0.05 / -0.30%
|
16.15
|
16.35
|
16.15
|
16.35
|
16.25
|
8.60
|
5,210
|
|
|
8/22/2017
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.63
|
0
|
|
|
8/21/2017
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.63
|
30
|
|
|
8/18/2017
|
+0.10 / +0.62%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.23
|
8.58
|
3,020
|
|
|
8/17/2017
|
-0.20 / -1.22%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.52
|
3,400
|
|
|
8/16/2017
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.10
|
16.40
|
16.10
|
8.63
|
10,310
|
|
|
8/15/2017
|
-0.10 / -0.61%
|
15.90
|
16.40
|
15.90
|
16.40
|
16.15
|
8.63
|
1,510
|
|
|
8/14/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.68
|
0
|
|
|
8/11/2017
|
+0.20 / +1.23%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.45
|
8.68
|
1,800
|
|
|
8/10/2017
|
0.00 / 0.00%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.15
|
8.58
|
3,510
|
|
|
8/9/2017
|
+0.20 / +1.24%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.15
|
8.58
|
7,120
|
|
|
8/8/2017
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.47
|
12,760
|
|
|
8/7/2017
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.47
|
37,100
|
|
|
8/4/2017
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.47
|
4,000
|
|
|
8/3/2017
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.05
|
8.47
|
7,700
|
|
|
8/2/2017
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.47
|
10,200
|
|
|
8/1/2017
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.00
|
8.42
|
13,500
|
|
|
7/31/2017
|
-0.40 / -2.45%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.90
|
8.37
|
1,130
|
|
|
7/28/2017
|
-0.20 / -1.21%
|
16.50
|
16.50
|
16.10
|
16.30
|
16.35
|
8.58
|
8,380
|
|
|
7/27/2017
|
+0.10 / +0.61%
|
16.10
|
16.50
|
16.10
|
16.50
|
16.25
|
8.68
|
800
|
|
|
7/26/2017
|
+0.20 / +1.23%
|
16.20
|
16.40
|
16.15
|
16.40
|
16.25
|
8.63
|
3,200
|
|
|
7/25/2017
|
+0.05 / +0.31%
|
16.20
|
16.20
|
16.15
|
16.20
|
16.16
|
8.52
|
32,310
|
|
|
7/24/2017
|
0.00 / 0.00%
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
8.50
|
90,620
|
|
|
7/21/2017
|
0.00 / 0.00%
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
8.50
|
120
|
|
|
7/20/2017
|
0.00 / 0.00%
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
8.50
|
0
|
|
|
7/19/2017
|
-0.10 / -0.62%
|
16.30
|
16.30
|
16.15
|
16.15
|
16.23
|
8.50
|
2,510
|
|
|
7/18/2017
|
+0.15 / +0.93%
|
16.00
|
16.25
|
16.00
|
16.25
|
16.14
|
8.55
|
51,480
|
|
|
7/17/2017
|
-0.15 / -0.92%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.47
|
18,960
|
|
|