|
Closing price on 8/23/2018
|
|
| Open |
14.95 |
| High |
14.95 |
| Low |
14.95 |
| Volume |
10 |
| Split-adjusted Price |
8.64 |
|
|
TIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2018
|
+0.90 / +6.41%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
8.64
|
10
|
|
|
8/22/2018
|
-0.75 / -5.07%
|
14.90
|
14.90
|
14.05
|
14.05
|
14.48
|
8.12
|
60
|
|
|
8/21/2018
|
+0.80 / +5.71%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
8.56
|
100
|
|
|
8/20/2018
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.09
|
10
|
|
|
8/17/2018
|
+0.85 / +6.23%
|
13.80
|
14.50
|
13.80
|
14.50
|
14.15
|
8.38
|
970
|
|
|
8/16/2018
|
-0.90 / -6.19%
|
13.65
|
13.65
|
13.65
|
13.65
|
13.65
|
7.89
|
10
|
|
|
8/15/2018
|
0.00 / 0.00%
|
14.55
|
14.55
|
14.55
|
14.55
|
14.55
|
8.41
|
10
|
|
|
8/14/2018
|
+0.05 / +0.34%
|
14.20
|
14.60
|
14.00
|
14.55
|
14.33
|
8.41
|
3,420
|
|
|
8/13/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.38
|
0
|
|
|
8/10/2018
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.38
|
10
|
|
|
8/9/2018
|
-0.45 / -3.11%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.09
|
3,300
|
|
|
8/8/2018
|
0.00 / 0.00%
|
14.45
|
14.45
|
14.45
|
14.45
|
14.45
|
8.35
|
0
|
|
|
8/7/2018
|
+0.30 / +2.12%
|
14.50
|
14.50
|
14.00
|
14.45
|
14.36
|
8.35
|
2,020
|
|
|
8/6/2018
|
-1.05 / -6.91%
|
14.20
|
14.20
|
14.15
|
14.15
|
14.18
|
8.18
|
2,080
|
|
|
8/3/2018
|
+0.90 / +6.29%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.79
|
10
|
|
|
8/2/2018
|
+0.20 / +1.42%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.27
|
10
|
|
|
8/1/2018
|
+0.15 / +1.08%
|
13.95
|
14.10
|
13.95
|
14.10
|
13.97
|
8.15
|
4,510
|
|
|
7/31/2018
|
0.00 / 0.00%
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
8.07
|
0
|
|
|
7/30/2018
|
-0.05 / -0.36%
|
13.70
|
13.95
|
13.70
|
13.95
|
13.83
|
8.07
|
1,100
|
|
|
7/27/2018
|
+0.50 / +3.70%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.09
|
500
|
|
|
7/26/2018
|
-0.50 / -3.57%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.64
|
7.80
|
2,860
|
|
|
7/25/2018
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.05
|
8.09
|
9,180
|
|
|
7/24/2018
|
+0.30 / +2.17%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8.15
|
4,550
|
|
|
7/23/2018
|
-0.70 / -4.83%
|
14.30
|
14.30
|
13.80
|
13.80
|
14.04
|
7.98
|
2,920
|
|
|
7/20/2018
|
-0.30 / -2.03%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.40
|
8.38
|
3,010
|
|
|
7/19/2018
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
8.56
|
0
|
|
|
7/18/2018
|
-0.10 / -0.67%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.53
|
8.56
|
1,170
|
|
|
7/17/2018
|
+0.50 / +3.47%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.61
|
10
|
|
|
7/16/2018
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.33
|
0
|
|
|
7/13/2018
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.33
|
3,000
|
|
|