|
Closing price on 8/20/2026
|
|
| Open |
16.85 |
| High |
16.85 |
| Low |
16.80 |
| Volume |
6,000 |
| Split-adjusted Price |
15.64 |
|
|
TIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2026
|
-0.05 / -0.30%
|
16.85
|
16.85
|
16.80
|
16.80
|
16.83
|
15.64
|
6,000
|
|
|
8/19/2026
|
0.00 / 0.00%
|
16.85
|
16.85
|
16.80
|
16.85
|
16.84
|
15.69
|
4,300
|
|
|
8/18/2026
|
-0.10 / -0.59%
|
16.95
|
16.95
|
16.85
|
16.85
|
16.90
|
15.69
|
4,200
|
|
|
8/17/2026
|
+0.05 / +0.30%
|
16.90
|
16.95
|
16.85
|
16.95
|
16.85
|
15.78
|
13,200
|
|
|
8/14/2026
|
-0.15 / -0.88%
|
17.05
|
17.05
|
16.80
|
16.90
|
16.91
|
15.74
|
12,200
|
|
|
8/13/2026
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.95
|
17.05
|
17.04
|
15.88
|
13,200
|
|
|
8/12/2026
|
0.00 / 0.00%
|
17.05
|
17.10
|
16.95
|
17.05
|
17.01
|
15.88
|
24,100
|
|
|
8/11/2026
|
0.00 / 0.00%
|
17.05
|
17.25
|
16.95
|
17.05
|
17.07
|
15.88
|
55,100
|
|
|
8/10/2026
|
+0.15 / +0.89%
|
16.90
|
17.05
|
16.85
|
17.05
|
16.97
|
15.88
|
9,700
|
|
|
8/7/2026
|
0.00 / 0.00%
|
16.95
|
17.05
|
16.90
|
16.90
|
16.96
|
15.74
|
79,600
|
|
|
8/6/2026
|
+0.05 / +0.30%
|
16.85
|
16.95
|
16.85
|
16.90
|
16.91
|
15.74
|
8,000
|
|
|
8/5/2026
|
-0.15 / -0.88%
|
17.10
|
17.15
|
16.85
|
16.85
|
16.92
|
15.69
|
21,500
|
|
|
8/4/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.85
|
17.00
|
17.00
|
15.83
|
59,700
|
|
|
8/3/2026
|
-0.05 / -0.29%
|
16.80
|
17.20
|
16.80
|
17.00
|
17.03
|
15.83
|
48,400
|
|
|
7/31/2026
|
+0.25 / +1.49%
|
17.00
|
17.25
|
16.90
|
17.05
|
17.11
|
15.88
|
8,400
|
|
|
7/30/2026
|
+0.05 / +0.30%
|
16.80
|
16.85
|
16.65
|
16.80
|
16.80
|
15.64
|
11,900
|
|
|
7/29/2026
|
+0.05 / +0.30%
|
16.75
|
16.75
|
16.70
|
16.75
|
16.73
|
15.60
|
10,800
|
|
|
7/28/2026
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.60
|
16.70
|
16.71
|
15.55
|
32,300
|
|
|
7/27/2026
|
-0.25 / -1.47%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.78
|
15.55
|
43,900
|
|
|
7/24/2026
|
-0.05 / -0.29%
|
16.70
|
17.10
|
16.70
|
16.95
|
16.87
|
15.78
|
8,200
|
|
|
7/23/2026
|
+0.10 / +0.59%
|
17.15
|
17.15
|
16.80
|
17.00
|
16.90
|
15.83
|
40,100
|
|
|
7/22/2026
|
-0.25 / -1.46%
|
17.00
|
17.05
|
16.90
|
16.90
|
16.99
|
15.74
|
81,900
|
|
|
7/21/2026
|
-0.15 / -0.87%
|
17.25
|
17.30
|
17.15
|
17.15
|
17.21
|
15.97
|
64,500
|
|
|
7/20/2026
|
-0.20 / -1.14%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.42
|
16.11
|
145,700
|
|
|
7/17/2026
|
-0.10 / -0.57%
|
17.55
|
17.60
|
17.50
|
17.50
|
17.51
|
16.30
|
22,200
|
|
|
7/16/2026
|
+0.10 / +0.57%
|
17.75
|
17.80
|
17.55
|
17.60
|
17.63
|
16.39
|
25,800
|
|
|
7/15/2026
|
-0.15 / -0.85%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.53
|
16.30
|
147,800
|
|
|
7/14/2026
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.60
|
17.65
|
17.62
|
16.44
|
117,200
|
|
|
7/13/2026
|
-0.15 / -0.84%
|
17.80
|
17.80
|
17.65
|
17.65
|
17.71
|
16.44
|
114,200
|
|
|
7/10/2026
|
-0.25 / -1.39%
|
17.95
|
18.00
|
17.80
|
17.80
|
17.84
|
16.58
|
69,000
|
|
|