|
Closing price on 7/5/2018
|
|
| Open |
14.20 |
| High |
14.40 |
| Low |
14.20 |
| Volume |
2,700 |
| Split-adjusted Price |
8.33 |
|
|
TIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2018
|
-0.10 / -0.69%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.30
|
8.33
|
2,700
|
|
|
7/4/2018
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.55
|
8.38
|
3,800
|
|
|
7/3/2018
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
8.44
|
0
|
|
|
7/2/2018
|
-0.20 / -1.35%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
8.44
|
1,600
|
|
|
6/29/2018
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.70
|
8.56
|
1,010
|
|
|
6/28/2018
|
-0.70 / -4.55%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.80
|
8.50
|
3,920
|
|
|
6/27/2018
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.90
|
0
|
|
|
6/26/2018
|
+0.70 / +4.76%
|
14.70
|
15.40
|
14.70
|
15.40
|
15.05
|
8.90
|
60
|
|
|
6/25/2018
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.50
|
0
|
|
|
6/22/2018
|
0.00 / 0.00%
|
13.80
|
14.70
|
13.70
|
14.70
|
14.23
|
8.50
|
1,690
|
|
|
6/21/2018
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.50
|
0
|
|
|
6/20/2018
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.50
|
0
|
|
|
6/19/2018
|
-0.25 / -1.67%
|
14.00
|
14.70
|
13.95
|
14.70
|
13.95
|
8.50
|
3,010
|
|
|
6/18/2018
|
+0.15 / +1.01%
|
14.00
|
14.95
|
14.00
|
14.95
|
14.05
|
8.64
|
9,820
|
|
|
6/15/2018
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
8.56
|
5,010
|
|
|
6/14/2018
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.61
|
0
|
|
|
6/13/2018
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.61
|
0
|
|
|
6/12/2018
|
+0.90 / +6.43%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.61
|
10
|
|
|
6/11/2018
|
-0.70 / -4.76%
|
15.05
|
15.05
|
14.00
|
14.00
|
14.00
|
8.09
|
20
|
|
|
6/8/2018
|
-0.10 / -0.68%
|
14.60
|
14.80
|
14.60
|
14.70
|
14.68
|
8.50
|
1,210
|
|
|
6/7/2018
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.70
|
8.56
|
1,480
|
|
|
6/6/2018
|
-0.15 / -1.00%
|
14.20
|
14.80
|
14.20
|
14.80
|
14.50
|
8.56
|
60
|
|
|
6/5/2018
|
0.00 / 0.00%
|
14.60
|
14.95
|
14.60
|
14.95
|
14.78
|
8.64
|
10,010
|
|
|
6/4/2018
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
8.64
|
0
|
|
|
6/1/2018
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
8.64
|
0
|
|
|
5/31/2018
|
+0.95 / +6.79%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
8.64
|
10
|
|
|
5/30/2018
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.70
|
14.00
|
13.90
|
8.09
|
760
|
|
|
5/29/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.09
|
0
|
|
|
5/28/2018
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.90
|
14.00
|
14.03
|
8.09
|
3,190
|
|
|
5/25/2018
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8.15
|
0
|
|
|