|
Closing price on 7/23/2026
|
|
| Open |
17.15 |
| High |
17.15 |
| Low |
16.80 |
| Volume |
40,100 |
| Split-adjusted Price |
15.83 |
|
|
TIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2026
|
+0.10 / +0.59%
|
17.15
|
17.15
|
16.80
|
17.00
|
16.90
|
15.83
|
40,100
|
|
|
7/22/2026
|
-0.25 / -1.46%
|
17.00
|
17.05
|
16.90
|
16.90
|
16.99
|
15.74
|
81,900
|
|
|
7/21/2026
|
-0.15 / -0.87%
|
17.25
|
17.30
|
17.15
|
17.15
|
17.21
|
15.97
|
64,500
|
|
|
7/20/2026
|
-0.20 / -1.14%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.42
|
16.11
|
145,700
|
|
|
7/17/2026
|
-0.10 / -0.57%
|
17.55
|
17.60
|
17.50
|
17.50
|
17.51
|
16.30
|
22,200
|
|
|
7/16/2026
|
+0.10 / +0.57%
|
17.75
|
17.80
|
17.55
|
17.60
|
17.63
|
16.39
|
25,800
|
|
|
7/15/2026
|
-0.15 / -0.85%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.53
|
16.30
|
147,800
|
|
|
7/14/2026
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.60
|
17.65
|
17.62
|
16.44
|
117,200
|
|
|
7/13/2026
|
-0.15 / -0.84%
|
17.80
|
17.80
|
17.65
|
17.65
|
17.71
|
16.44
|
114,200
|
|
|
7/10/2026
|
-0.25 / -1.39%
|
17.95
|
18.00
|
17.80
|
17.80
|
17.84
|
16.58
|
69,000
|
|
|
7/9/2026
|
+0.05 / +0.28%
|
18.00
|
18.05
|
17.95
|
18.05
|
18.00
|
16.81
|
11,300
|
|
|
7/8/2026
|
0.00 / 0.00%
|
18.00
|
18.10
|
18.00
|
18.00
|
18.00
|
16.76
|
9,600
|
|
|
7/7/2026
|
+0.10 / +0.56%
|
17.90
|
18.20
|
17.90
|
18.00
|
18.02
|
16.76
|
97,900
|
|
|
7/6/2026
|
-0.25 / -1.38%
|
18.15
|
18.20
|
17.90
|
17.90
|
18.00
|
16.67
|
23,600
|
|
|
7/3/2026
|
+0.10 / +0.55%
|
18.00
|
18.15
|
18.00
|
18.15
|
18.05
|
16.90
|
108,400
|
|
|
7/2/2026
|
0.00 / 0.00%
|
18.05
|
18.10
|
18.00
|
18.05
|
18.05
|
16.81
|
108,300
|
|
|
7/1/2026
|
0.00 / 0.00%
|
18.05
|
18.10
|
17.95
|
18.05
|
18.02
|
16.81
|
82,700
|
|
|
6/30/2026
|
+0.10 / +0.56%
|
17.95
|
18.10
|
17.95
|
18.05
|
17.99
|
16.81
|
27,200
|
|
|
6/29/2026
|
-0.10 / -0.55%
|
17.90
|
18.00
|
17.90
|
17.95
|
17.95
|
16.72
|
10,900
|
|
|
6/26/2026
|
+0.05 / +0.28%
|
18.00
|
18.05
|
17.90
|
18.05
|
17.91
|
16.81
|
32,300
|
|
|
6/25/2026
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.95
|
18.00
|
17.97
|
16.76
|
29,000
|
|
|
6/24/2026
|
-0.05 / -0.28%
|
18.05
|
18.05
|
18.00
|
18.00
|
18.00
|
16.76
|
18,800
|
|
|
6/23/2026
|
-0.05 / -0.28%
|
18.20
|
18.20
|
18.00
|
18.05
|
18.04
|
16.81
|
14,100
|
|
|
6/22/2026
|
0.00 / 0.00%
|
18.05
|
18.10
|
18.05
|
18.10
|
18.06
|
16.86
|
15,900
|
|
|
6/19/2026
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.10
|
18.10
|
18.16
|
16.86
|
2,600
|
|
|
6/18/2026
|
+0.05 / +0.28%
|
18.05
|
18.20
|
18.05
|
18.10
|
18.10
|
16.86
|
21,600
|
|
|
6/17/2026
|
-0.05 / -0.28%
|
18.10
|
18.15
|
18.05
|
18.05
|
18.10
|
16.81
|
2,700
|
|
|
6/16/2026
|
+0.05 / +0.28%
|
18.10
|
18.10
|
18.00
|
18.10
|
18.02
|
16.86
|
64,700
|
|
|
6/15/2026
|
0.00 / 0.00%
|
18.10
|
18.20
|
18.05
|
18.05
|
18.06
|
16.81
|
9,200
|
|
|
6/12/2026
|
-0.25 / -1.37%
|
18.30
|
18.30
|
18.05
|
18.05
|
18.11
|
16.81
|
4,100
|
|
|