Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2021	-0.35 / -0.92%	37.90	37.90	36.80	37.60	37.10	28.83	34,800
7/20/2021	-0.05 / -0.13%	37.00	38.00	36.50	37.95	37.09	29.10	15,100
7/19/2021	-1.00 / -2.56%	38.85	38.85	37.00	38.00	37.56	29.14	22,100
7/16/2021	+0.20 / +0.52%	38.00	39.00	36.55	39.00	37.38	29.90	150,600
7/15/2021	-0.80 / -2.02%	39.60	39.90	36.90	38.80	38.20	29.75	113,600
7/14/2021	-0.25 / -0.63%	39.75	40.05	39.45	39.60	39.61	30.36	23,200
7/13/2021	+0.30 / +0.76%	39.55	40.00	39.55	39.85	39.72	30.55	14,300
7/12/2021	-1.85 / -4.47%	41.40	41.40	38.60	39.55	40.38	30.32	55,100
7/9/2021	-2.10 / -4.83%	42.70	43.00	41.40	41.40	42.02	31.74	42,600
7/8/2021	0.00 / 0.00%	43.20	43.50	42.70	43.50	43.00	33.35	31,700
7/7/2021	-0.35 / -0.80%	43.80	43.80	42.90	43.50	43.31	33.35	68,300
7/6/2021	-0.75 / -1.68%	44.10	44.60	43.85	43.85	44.22	33.62	67,300
7/5/2021	-0.20 / -0.45%	44.80	44.80	44.05	44.60	44.35	34.20	60,400
7/2/2021	0.00 / 0.00%	44.60	45.30	44.45	44.80	44.83	34.35	111,500
7/1/2021	-0.20 / -0.44%	45.00	45.20	44.50	44.80	44.82	34.35	57,500
6/30/2021	-0.10 / -0.22%	45.00	45.30	44.50	45.00	44.89	34.50	99,400
6/29/2021	+0.10 / +0.22%	45.00	45.60	44.65	45.10	45.06	34.58	71,400
6/28/2021	+0.10 / +0.22%	44.90	45.40	43.85	45.00	44.44	34.50	131,800
6/25/2021	0.00 / 0.00%	44.90	44.90	44.00	44.90	44.34	34.43	51,200
6/24/2021	+0.10 / +0.22%	45.60	45.60	44.30	44.90	44.76	34.43	70,200
6/23/2021	-0.90 / -1.97%	45.70	45.70	44.60	44.80	45.02	34.35	161,900
6/22/2021	-0.20 / -0.44%	45.90	45.90	45.45	45.70	45.67	35.04	92,300
6/21/2021	-0.25 / -0.54%	46.20	46.20	45.50	45.90	45.87	35.19	139,800
6/18/2021	-0.05 / -0.11%	46.40	46.40	45.80	46.15	46.10	35.38	129,700
6/17/2021	+1.25 / +2.78%	44.85	46.20	44.80	46.20	45.41	35.42	189,200
6/16/2021	0.00 / 0.00%	45.50	45.60	44.30	44.95	45.02	34.46	187,100
6/15/2021	+1.95 / +4.53%	43.00	45.50	42.00	44.95	43.96	34.46	213,200
6/14/2021	+0.10 / +0.23%	43.90	43.90	42.10	43.00	42.75	32.97	85,300
6/11/2021	+1.35 / +3.25%	41.30	42.90	41.30	42.90	42.20	32.89	154,800
6/10/2021	-1.65 / -3.82%	43.00	43.00	41.50	41.55	42.24	31.86	197,400

<<Previous 30 days Next 30 days>>

TIP News

04/11	TIP: Receiving resignation letter
17/10	TIP: Change in personnel
11/10	TIP: Receiving resignation letter
01/10	TIP: Báo cáo tình hình quản trị công ty năm 2023
18/09	TIP: Resolution on lending capital

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%