|
Closing price on 7/19/2024
|
|
| Open |
25.90 |
| High |
25.90 |
| Low |
25.35 |
| Volume |
570,900 |
| Split-adjusted Price |
20.40 |
|
|
TIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2024
|
-0.20 / -0.77%
|
25.90
|
25.90
|
25.35
|
25.80
|
25.60
|
20.40
|
570,900
|
|
|
7/18/2024
|
+0.50 / +1.96%
|
25.35
|
26.00
|
25.15
|
26.00
|
25.73
|
20.56
|
611,900
|
|
|
7/17/2024
|
-1.20 / -4.49%
|
27.00
|
27.00
|
24.85
|
25.50
|
26.02
|
20.16
|
660,400
|
|
|
7/16/2024
|
+1.10 / +4.30%
|
25.70
|
26.85
|
25.60
|
26.70
|
26.38
|
21.11
|
1,927,100
|
|
|
7/15/2024
|
+0.35 / +1.39%
|
25.25
|
25.85
|
25.25
|
25.60
|
25.55
|
20.24
|
306,200
|
|
|
7/12/2024
|
-0.45 / -1.75%
|
25.70
|
25.75
|
25.15
|
25.25
|
25.34
|
19.97
|
455,500
|
|
|
7/11/2024
|
0.00 / 0.00%
|
25.85
|
25.90
|
25.50
|
25.70
|
25.70
|
20.32
|
434,900
|
|
|
7/10/2024
|
-0.40 / -1.53%
|
26.20
|
26.40
|
25.70
|
25.70
|
25.95
|
20.32
|
556,900
|
|
|
7/9/2024
|
+0.60 / +2.35%
|
25.70
|
26.10
|
25.55
|
26.10
|
25.90
|
20.64
|
1,148,200
|
|
|
7/8/2024
|
+0.35 / +1.39%
|
25.25
|
26.10
|
25.05
|
25.50
|
25.68
|
20.16
|
1,332,500
|
|
|
7/5/2024
|
0.00 / 0.00%
|
25.25
|
25.40
|
24.90
|
25.15
|
25.08
|
19.89
|
361,300
|
|
|
7/4/2024
|
-0.20 / -0.79%
|
25.40
|
25.50
|
25.10
|
25.15
|
25.25
|
19.89
|
284,200
|
|
|
7/3/2024
|
0.00 / 0.00%
|
25.65
|
25.70
|
25.20
|
25.35
|
25.47
|
20.05
|
515,800
|
|
|
7/2/2024
|
+0.30 / +1.20%
|
25.10
|
25.50
|
24.90
|
25.35
|
25.17
|
20.05
|
446,000
|
|
|
7/1/2024
|
-0.40 / -1.57%
|
25.65
|
25.65
|
24.60
|
25.05
|
24.98
|
19.81
|
611,300
|
|
|
6/28/2024
|
-0.40 / -1.55%
|
25.80
|
25.80
|
25.00
|
25.45
|
25.36
|
20.13
|
366,500
|
|
|
6/27/2024
|
+1.25 / +5.08%
|
24.50
|
25.95
|
24.50
|
25.85
|
25.56
|
20.44
|
1,829,600
|
|
|
6/26/2024
|
+0.15 / +0.61%
|
24.60
|
24.60
|
23.95
|
24.60
|
24.31
|
19.45
|
159,800
|
|
|
6/25/2024
|
+0.70 / +2.95%
|
23.80
|
24.80
|
23.75
|
24.45
|
24.24
|
19.33
|
373,000
|
|
|
6/24/2024
|
-0.85 / -3.46%
|
24.65
|
24.70
|
23.75
|
23.75
|
24.08
|
18.78
|
394,500
|
|
|
6/21/2024
|
+1.00 / +4.24%
|
23.60
|
24.80
|
23.60
|
24.60
|
24.40
|
19.45
|
766,400
|
|
|
6/20/2024
|
-0.20 / -0.84%
|
23.80
|
24.00
|
23.60
|
23.60
|
23.76
|
18.66
|
292,100
|
|
|
6/19/2024
|
-0.50 / -2.06%
|
24.10
|
24.50
|
23.75
|
23.80
|
24.02
|
18.82
|
383,600
|
|
|
6/18/2024
|
+0.40 / +1.67%
|
23.90
|
24.45
|
23.90
|
24.30
|
24.22
|
19.22
|
253,700
|
|
|
6/17/2024
|
-0.20 / -0.83%
|
24.15
|
24.35
|
23.90
|
23.90
|
24.07
|
18.90
|
305,400
|
|
|
6/14/2024
|
-0.30 / -1.23%
|
24.40
|
25.00
|
24.10
|
24.10
|
24.70
|
19.06
|
690,600
|
|
|
6/13/2024
|
-0.20 / -0.81%
|
24.75
|
24.80
|
24.40
|
24.40
|
24.49
|
19.29
|
252,000
|
|
|
6/12/2024
|
+0.25 / +1.03%
|
24.45
|
24.60
|
24.15
|
24.60
|
24.36
|
19.45
|
203,000
|
|
|
6/11/2024
|
-0.35 / -1.42%
|
24.90
|
24.90
|
24.15
|
24.35
|
24.29
|
19.26
|
501,900
|
|
|
6/10/2024
|
+0.15 / +0.61%
|
24.65
|
24.90
|
24.60
|
24.70
|
24.74
|
19.53
|
405,900
|
|
|