Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2024	-0.40 / -1.57%	25.65	25.65	24.60	25.05	24.98	25.05	611,300
6/28/2024	-0.40 / -1.55%	25.80	25.80	25.00	25.45	25.36	25.45	366,500
6/27/2024	+1.25 / +5.08%	24.50	25.95	24.50	25.85	25.56	25.85	1,829,600
6/26/2024	+0.15 / +0.61%	24.60	24.60	23.95	24.60	24.31	24.60	159,800
6/25/2024	+0.70 / +2.95%	23.80	24.80	23.75	24.45	24.24	24.45	373,000
6/24/2024	-0.85 / -3.46%	24.65	24.70	23.75	23.75	24.08	23.75	394,500
6/21/2024	+1.00 / +4.24%	23.60	24.80	23.60	24.60	24.40	24.60	766,400
6/20/2024	-0.20 / -0.84%	23.80	24.00	23.60	23.60	23.76	23.60	292,100
6/19/2024	-0.50 / -2.06%	24.10	24.50	23.75	23.80	24.02	23.80	383,600
6/18/2024	+0.40 / +1.67%	23.90	24.45	23.90	24.30	24.22	24.30	253,700
6/17/2024	-0.20 / -0.83%	24.15	24.35	23.90	23.90	24.07	23.90	305,400
6/14/2024	-0.30 / -1.23%	24.40	25.00	24.10	24.10	24.70	24.10	690,600
6/13/2024	-0.20 / -0.81%	24.75	24.80	24.40	24.40	24.49	24.40	252,000
6/12/2024	+0.25 / +1.03%	24.45	24.60	24.15	24.60	24.36	24.60	203,000
6/11/2024	-0.35 / -1.42%	24.90	24.90	24.15	24.35	24.29	24.35	501,900
6/10/2024	+0.15 / +0.61%	24.65	24.90	24.60	24.70	24.74	24.70	405,900
6/7/2024	+0.10 / +0.41%	24.50	24.75	24.30	24.55	24.42	24.55	242,900
6/6/2024	-0.40 / -1.61%	24.85	25.00	24.35	24.45	24.64	24.45	268,200
6/5/2024	+0.55 / +2.26%	24.20	25.20	24.20	24.85	24.83	24.85	859,400
6/4/2024	+0.15 / +0.62%	24.15	24.50	24.15	24.30	24.39	24.30	264,400
6/3/2024	+0.30 / +1.26%	24.40	24.40	24.10	24.15	24.23	24.15	220,700
5/31/2024	-0.20 / -0.83%	24.10	24.15	23.80	23.85	23.93	23.85	185,100
5/30/2024	-0.25 / -1.03%	24.05	24.20	23.55	24.05	23.93	24.05	402,500
5/29/2024	-0.30 / -1.22%	24.60	24.70	24.25	24.30	24.47	24.30	288,900
5/28/2024	+0.70 / +2.93%	24.25	24.60	24.15	24.60	24.43	24.60	333,900
5/27/2024	0.00 / 0.00%	24.00	24.45	23.90	23.90	23.98	23.90	176,100
5/24/2024	-1.00 / -4.02%	24.50	24.80	23.55	23.90	24.22	23.90	672,200
5/23/2024	-0.15 / -0.60%	25.00	25.00	24.55	24.90	24.73	24.90	278,400
5/22/2024	+0.60 / +2.45%	24.80	25.40	24.80	25.05	25.20	25.05	941,000
5/21/2024	0.00 / 0.00%	24.50	24.70	24.00	24.45	24.22	24.45	319,800

<<Previous 30 days Next 2 days>>

TIP News

01/10	TIP: Báo cáo tình hình quản trị công ty năm 2023
01/09	TIP: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
28/06	TIP: Notification insider transaction
24/05	TIP: Signing an audit service agreement
15/05	TIP: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AAV	216,500	5.70	1.79%
AGG	106,600	23.90	-0.83%
API	117,500	7.40	-1.33%
ASM	194,700	11.30	0.44%
BCR	628,000	6.20	-3.13%
BII	0	0.80	0.00%
BVL	0	11.50	0.00%
C21	1,000	17.50	2.94%
CCI	0	20.70	0.00%