|
|
Closing price on 7/1/2020
|
|
| Open |
19.10 |
| High |
20.00 |
| Low |
19.10 |
| Volume |
119,740 |
| Split-adjusted Price |
13.91 |
|
|
TIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2020
|
+0.70 / +3.66%
|
19.10
|
20.00
|
19.10
|
19.80
|
19.56
|
13.91
|
119,740
|
|
|
6/30/2020
|
-0.20 / -1.04%
|
19.30
|
19.55
|
19.00
|
19.10
|
19.23
|
13.41
|
129,360
|
|
|
6/29/2020
|
-1.20 / -5.85%
|
20.40
|
20.45
|
19.25
|
19.30
|
19.92
|
13.55
|
251,850
|
|
|
6/26/2020
|
-0.40 / -1.91%
|
20.80
|
21.00
|
20.45
|
20.50
|
20.66
|
14.40
|
104,060
|
|
|
6/25/2020
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.60
|
20.90
|
20.75
|
14.68
|
105,590
|
|
|
6/24/2020
|
-0.35 / -1.65%
|
21.25
|
21.40
|
20.90
|
20.90
|
21.15
|
14.68
|
100,740
|
|
|
6/23/2020
|
0.00 / 0.00%
|
21.30
|
21.55
|
20.55
|
21.25
|
21.25
|
14.92
|
191,990
|
|
|
6/22/2020
|
-0.10 / -0.47%
|
21.35
|
21.50
|
21.20
|
21.25
|
21.33
|
14.92
|
107,510
|
|
|
6/19/2020
|
+0.35 / +1.67%
|
21.00
|
21.70
|
21.00
|
21.35
|
21.39
|
14.99
|
58,010
|
|
|
6/18/2020
|
+0.50 / +2.44%
|
20.45
|
21.50
|
20.15
|
21.00
|
20.96
|
14.75
|
321,880
|
|
|
6/17/2020
|
+0.25 / +1.23%
|
20.60
|
20.80
|
20.30
|
20.50
|
20.50
|
14.40
|
89,930
|
|
|
6/16/2020
|
+0.20 / +1.00%
|
20.05
|
20.60
|
20.05
|
20.25
|
20.27
|
14.22
|
129,220
|
|
|
6/15/2020
|
+0.15 / +0.75%
|
19.90
|
21.20
|
19.85
|
20.05
|
20.12
|
14.08
|
224,690
|
|
|
6/12/2020
|
-0.70 / -3.40%
|
20.00
|
20.05
|
19.20
|
19.90
|
19.68
|
13.98
|
429,670
|
|
|
6/11/2020
|
-1.50 / -6.79%
|
22.30
|
22.30
|
20.60
|
20.60
|
21.74
|
14.47
|
291,640
|
|
|
6/10/2020
|
+0.10 / +0.45%
|
21.80
|
22.60
|
21.60
|
22.10
|
22.09
|
15.52
|
183,360
|
|
|
6/9/2020
|
-0.20 / -0.90%
|
22.20
|
22.70
|
21.75
|
22.00
|
22.08
|
15.45
|
235,700
|
|
|
6/8/2020
|
+0.30 / +1.37%
|
22.80
|
22.80
|
22.00
|
22.20
|
22.28
|
15.59
|
295,310
|
|
|
6/5/2020
|
-0.15 / -0.68%
|
22.05
|
22.05
|
21.50
|
21.90
|
21.79
|
15.38
|
261,350
|
|
|
6/4/2020
|
-0.25 / -1.12%
|
23.00
|
23.00
|
22.00
|
22.05
|
22.35
|
15.49
|
240,370
|
|
|
6/3/2020
|
+0.40 / +1.83%
|
21.90
|
23.00
|
21.85
|
22.30
|
22.14
|
15.66
|
287,380
|
|
|
6/2/2020
|
-0.65 / -2.88%
|
23.60
|
23.60
|
21.85
|
21.90
|
22.75
|
15.38
|
496,090
|
|
|
6/1/2020
|
+1.45 / +6.87%
|
21.50
|
22.55
|
21.50
|
22.55
|
22.33
|
15.84
|
424,950
|
|
|
5/29/2020
|
+0.50 / +2.43%
|
20.70
|
21.50
|
20.45
|
21.10
|
20.89
|
14.82
|
257,030
|
|
|
5/28/2020
|
-0.25 / -1.20%
|
20.80
|
20.85
|
19.80
|
20.60
|
20.40
|
14.47
|
415,940
|
|
|
5/27/2020
|
0.00 / 0.00%
|
21.15
|
21.90
|
20.80
|
20.85
|
21.42
|
14.64
|
425,290
|
|
|
5/26/2020
|
+1.35 / +6.92%
|
20.00
|
20.85
|
20.00
|
20.85
|
20.59
|
14.64
|
484,100
|
|
|
5/25/2020
|
+1.25 / +6.85%
|
18.70
|
19.50
|
18.40
|
19.50
|
19.21
|
13.70
|
708,410
|
|
|
5/22/2020
|
-0.25 / -1.35%
|
18.75
|
18.75
|
18.25
|
18.25
|
18.40
|
12.82
|
107,970
|
|
|
5/21/2020
|
+0.25 / +1.37%
|
18.20
|
18.80
|
18.10
|
18.50
|
18.57
|
12.99
|
221,120
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|