Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2021	+0.10 / +0.22%	45.60	45.60	44.30	44.90	44.76	34.43	70,200
6/23/2021	-0.90 / -1.97%	45.70	45.70	44.60	44.80	45.02	34.35	161,900
6/22/2021	-0.20 / -0.44%	45.90	45.90	45.45	45.70	45.67	35.04	92,300
6/21/2021	-0.25 / -0.54%	46.20	46.20	45.50	45.90	45.87	35.19	139,800
6/18/2021	-0.05 / -0.11%	46.40	46.40	45.80	46.15	46.10	35.38	129,700
6/17/2021	+1.25 / +2.78%	44.85	46.20	44.80	46.20	45.41	35.42	189,200
6/16/2021	0.00 / 0.00%	45.50	45.60	44.30	44.95	45.02	34.46	187,100
6/15/2021	+1.95 / +4.53%	43.00	45.50	42.00	44.95	43.96	34.46	213,200
6/14/2021	+0.10 / +0.23%	43.90	43.90	42.10	43.00	42.75	32.97	85,300
6/11/2021	+1.35 / +3.25%	41.30	42.90	41.30	42.90	42.20	32.89	154,800
6/10/2021	-1.65 / -3.82%	43.00	43.00	41.50	41.55	42.24	31.86	197,400
6/9/2021	-1.30 / -2.92%	45.00	45.00	43.00	43.20	43.89	33.12	152,600
6/8/2021	+1.50 / +3.49%	44.00	45.40	44.00	44.50	44.82	34.12	196,000
6/7/2021	+1.50 / +3.61%	42.35	43.00	42.00	43.00	42.38	32.97	184,200
6/4/2021	+0.10 / +0.24%	41.40	41.50	40.80	41.50	41.40	31.82	90,400
6/3/2021	+0.05 / +0.12%	43.00	43.00	40.60	41.40	41.07	31.74	85,400
6/2/2021	+0.90 / +2.22%	40.40	41.35	40.10	41.35	40.34	31.70	130,200
6/1/2021	-0.25 / -0.61%	40.45	41.10	40.45	40.45	40.51	31.01	31,400
5/31/2021	-0.60 / -1.45%	41.10	41.20	40.50	40.70	40.67	31.21	37,400
5/28/2021	+0.05 / +0.12%	41.00	41.30	40.20	41.30	40.58	31.67	145,700
5/27/2021	-0.15 / -0.36%	41.30	41.30	40.60	41.25	41.01	31.63	97,100
5/26/2021	-0.75 / -1.78%	42.40	42.40	41.15	41.40	41.60	31.74	102,000
5/25/2021	-0.85 / -1.98%	42.65	43.00	42.00	42.15	42.45	32.32	89,500
5/24/2021	+1.05 / +2.50%	41.60	43.20	41.60	43.00	42.47	32.97	76,000
5/21/2021	+0.75 / +1.82%	40.40	42.00	40.35	41.95	41.26	32.16	96,400
5/20/2021	+0.20 / +0.49%	40.50	41.20	40.10	41.20	40.55	31.59	89,200
5/19/2021	0.00 / 0.00%	40.95	41.00	40.30	41.00	40.60	31.44	54,900
5/18/2021	-0.10 / -0.24%	41.00	41.00	40.20	41.00	40.20	31.44	94,600
5/17/2021	-1.10 / -2.61%	42.20	42.20	41.10	41.10	41.10	31.51	97,400
5/14/2021	+0.50 / +1.20%	41.70	42.20	41.30	42.20	41.71	32.36	88,100

<<Previous 30 days Next 30 days>>

TIP News

04/11	TIP: Receiving resignation letter
17/10	TIP: Change in personnel
11/10	TIP: Receiving resignation letter
01/10	TIP: Báo cáo tình hình quản trị công ty năm 2023
18/09	TIP: Resolution on lending capital

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%