|
Closing price on 6/20/2017
|
|
| Open |
15.85 |
| High |
16.00 |
| Low |
15.85 |
| Volume |
15,140 |
| Split-adjusted Price |
8.34 |
|
|
TIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2017
|
-0.25 / -1.55%
|
15.85
|
16.00
|
15.85
|
15.85
|
15.92
|
8.34
|
15,140
|
|
|
6/19/2017
|
+0.30 / +1.90%
|
15.80
|
16.10
|
15.80
|
16.10
|
15.95
|
8.47
|
15,490
|
|
|
6/16/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
8.31
|
0
|
|
|
6/15/2017
|
-0.20 / -1.25%
|
15.80
|
16.00
|
15.80
|
15.80
|
15.85
|
8.31
|
11,480
|
|
|
6/14/2017
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.95
|
16.00
|
15.99
|
8.42
|
150
|
|
|
6/13/2017
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.37
|
210
|
|
|
6/12/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.95
|
8.42
|
1,680
|
|
|
6/9/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.42
|
2,930
|
|
|
6/8/2017
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.42
|
500
|
|
|
6/7/2017
|
0.00 / 0.00%
|
15.80
|
16.10
|
15.80
|
16.10
|
15.95
|
8.47
|
170
|
|
|
6/6/2017
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.05
|
8.47
|
510
|
|
|
6/5/2017
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.03
|
8.42
|
1,200
|
|
|
6/2/2017
|
+0.10 / +0.63%
|
15.90
|
16.10
|
15.90
|
16.00
|
15.90
|
8.42
|
12,010
|
|
|
6/1/2017
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.90
|
15.90
|
15.92
|
8.37
|
12,000
|
|
|
5/31/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.95
|
16.00
|
15.99
|
8.42
|
5,300
|
|
|
5/30/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.42
|
27,530
|
|
|
5/29/2017
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.42
|
100
|
|
|
5/26/2017
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.05
|
8.47
|
14,080
|
|
|
5/25/2017
|
-0.05 / -0.31%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.15
|
8.47
|
9,410
|
|
|
5/24/2017
|
0.00 / 0.00%
|
16.25
|
16.25
|
16.15
|
16.15
|
16.20
|
8.50
|
610
|
|
|
5/23/2017
|
-0.05 / -0.31%
|
16.30
|
16.30
|
16.10
|
16.15
|
16.11
|
8.50
|
5,960
|
|
|
5/22/2017
|
0.00 / 0.00%
|
16.15
|
16.20
|
16.15
|
16.20
|
16.18
|
8.52
|
550
|
|
|
5/19/2017
|
-0.05 / -0.31%
|
16.15
|
16.20
|
16.15
|
16.20
|
16.18
|
8.52
|
16,100
|
|
|
5/18/2017
|
-0.05 / -0.31%
|
16.30
|
16.30
|
16.25
|
16.25
|
16.29
|
8.55
|
3,500
|
|
|
5/17/2017
|
+0.10 / +0.62%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.12
|
8.58
|
11,600
|
|
|
5/16/2017
|
+0.15 / +0.93%
|
16.20
|
16.30
|
16.20
|
16.20
|
16.23
|
8.52
|
600
|
|
|
5/15/2017
|
-0.35 / -2.13%
|
16.10
|
16.20
|
16.00
|
16.05
|
16.09
|
8.44
|
10,850
|
|
|
5/12/2017
|
0.00 / 0.00%
|
16.45
|
16.45
|
16.40
|
16.40
|
16.41
|
8.63
|
2,000
|
|
|
5/11/2017
|
-0.05 / -0.30%
|
16.45
|
16.45
|
16.30
|
16.40
|
16.41
|
8.63
|
3,550
|
|
|
5/10/2017
|
0.00 / 0.00%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
8.65
|
0
|
|
|