Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2026	0.00 / 0.00%	18.10	18.20	18.05	18.05	18.06	16.81	9,200
6/12/2026	-0.25 / -1.37%	18.30	18.30	18.05	18.05	18.11	16.81	4,100
6/11/2026	+0.10 / +0.55%	18.10	18.30	18.05	18.30	18.12	17.04	24,800
6/10/2026	+0.10 / +0.55%	18.10	18.30	18.10	18.20	18.23	16.95	21,000
6/9/2026	0.00 / 0.00%	18.15	18.20	17.95	18.10	18.01	16.86	42,300
6/8/2026	0.00 / 0.00%	18.10	18.20	18.05	18.10	18.07	16.86	43,000
6/5/2026	-0.10 / -0.55%	18.20	18.20	18.10	18.10	18.13	16.86	18,400
6/4/2026	0.00 / 0.00%	18.20	18.20	18.15	18.20	18.16	16.95	8,400
6/3/2026	-0.05 / -0.27%	18.30	18.30	18.15	18.20	18.19	16.95	10,500
6/2/2026	+0.05 / +0.27%	18.30	18.30	18.05	18.25	18.16	16.99	6,400
6/1/2026	+0.05 / +0.28%	18.15	18.20	18.15	18.20	18.15	16.95	6,700
5/29/2026	0.00 / 0.00%	18.30	18.30	18.15	18.15	18.16	16.90	9,100
5/28/2026	-0.15 / -0.82%	18.20	18.30	18.15	18.15	18.17	16.90	33,100
5/27/2026	+0.05 / +0.27%	18.25	18.35	18.25	18.30	18.28	17.04	4,800
5/26/2026	-0.15 / -0.82%	18.40	18.40	18.20	18.25	18.26	16.99	14,000
5/25/2026	+0.10 / +0.55%	18.40	18.50	18.20	18.40	18.37	17.13	11,300
5/22/2026	+0.15 / +0.83%	18.15	18.30	18.10	18.30	18.15	17.04	18,900
5/21/2026	+0.05 / +0.28%	18.10	18.20	18.10	18.15	18.12	16.90	15,000
5/20/2026	-0.20 / -1.09%	18.30	18.30	18.10	18.10	18.14	16.86	56,300
5/19/2026	+0.05 / +0.27%	18.50	18.50	18.20	18.30	18.30	17.04	28,500
5/18/2026	+0.05 / +0.27%	18.20	18.25	18.15	18.25	18.21	16.99	19,200
5/15/2026	-0.05 / -0.27%	18.15	18.25	18.10	18.20	18.14	16.95	26,400
5/14/2026	+0.05 / +0.27%	18.20	18.25	18.10	18.25	18.18	16.99	13,600
5/13/2026	+0.10 / +0.55%	18.25	18.25	18.10	18.20	18.12	16.95	29,700
5/12/2026	-0.05 / -0.28%	18.15	18.25	18.10	18.10	18.16	16.86	59,200
5/11/2026	-0.05 / -0.27%	18.20	18.30	18.15	18.15	18.20	16.90	39,300
5/8/2026	-0.05 / -0.27%	18.30	18.40	18.20	18.20	18.28	16.95	25,600
5/7/2026	-0.05 / -0.27%	18.35	18.35	18.25	18.25	18.26	16.99	37,700
5/6/2026	-0.10 / -0.54%	18.40	18.40	18.25	18.30	18.29	17.04	16,000
5/5/2026	+0.10 / +0.55%	18.30	18.45	18.25	18.40	18.29	17.13	22,100

<<Previous 30 days Next 30 days>>

TIP News

28/04	TIP: Change in personnel
28/04	TIP: Minutes & Resolution of the 2025 AGM
22/04	TIP: Notice of nomination and candidacy for the position of the BOD and the BOS
22/04	TIP: Explanation of fluctuations in consolidated business results for Q1-2025
15/04	TIP: Notice of nominees and candidates for the term 2023 - 2028