|
Closing price on 6/10/2016
|
|
| Open |
16.10 |
| High |
16.50 |
| Low |
15.30 |
| Volume |
15,970 |
| Split-adjusted Price |
7.43 |
|
|
TIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2016
|
-1.00 / -6.10%
|
16.10
|
16.50
|
15.30
|
15.40
|
15.34
|
7.43
|
15,970
|
|
|
6/9/2016
|
-1.20 / -6.82%
|
16.40
|
16.50
|
16.40
|
16.40
|
16.43
|
7.91
|
10,020
|
|
|
6/8/2016
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.49
|
0
|
|
|
6/7/2016
|
-0.20 / -1.12%
|
17.90
|
17.90
|
16.80
|
17.60
|
17.11
|
8.49
|
13,030
|
|
|
6/6/2016
|
+17.80 / +0.00%
|
15.00
|
18.00
|
15.00
|
17.80
|
15.90
|
8.59
|
65,660
|
|
|