Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2026	-0.05 / -0.27%	18.30	18.40	18.20	18.20	18.28	18.20	25,600
5/7/2026	-0.05 / -0.27%	18.35	18.35	18.25	18.25	18.26	18.25	37,700
5/6/2026	-0.10 / -0.54%	18.40	18.40	18.25	18.30	18.29	18.30	16,000
5/5/2026	+0.10 / +0.55%	18.30	18.45	18.25	18.40	18.29	18.40	22,100
5/4/2026	+0.10 / +0.55%	18.30	18.50	18.30	18.30	18.31	18.30	24,800
4/29/2026	+0.10 / +0.55%	18.30	18.40	18.30	18.40	18.32	18.20	40,800
4/28/2026	-0.10 / -0.54%	18.50	18.55	18.25	18.30	18.38	18.10	32,700
4/24/2026	-0.10 / -0.54%	18.50	18.50	18.30	18.40	18.34	18.20	16,000
4/23/2026	+0.15 / +0.82%	18.35	18.80	18.30	18.50	18.47	18.30	90,700
4/22/2026	+0.10 / +0.55%	18.25	18.50	18.25	18.35	18.38	18.15	28,900
4/21/2026	0.00 / 0.00%	18.35	18.40	18.25	18.25	18.33	18.05	41,100
4/20/2026	-0.10 / -0.54%	18.40	18.40	18.20	18.25	18.29	18.05	22,000
4/17/2026	0.00 / 0.00%	18.40	18.45	18.35	18.35	18.38	18.15	10,200
4/16/2026	-0.10 / -0.54%	18.50	18.50	18.35	18.35	18.41	18.15	29,100
4/15/2026	0.00 / 0.00%	18.45	18.50	18.40	18.45	18.47	18.25	31,400
4/14/2026	0.00 / 0.00%	18.55	18.55	18.40	18.45	18.44	18.25	35,700
4/13/2026	+0.05 / +0.27%	18.35	18.45	18.30	18.45	18.38	18.25	14,200
4/10/2026	0.00 / 0.00%	18.45	18.55	18.40	18.40	18.47	18.20	52,500
4/9/2026	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.42	18.20	41,700
4/8/2026	+0.10 / +0.54%	18.50	18.60	18.45	18.50	18.51	18.30	90,000
4/7/2026	0.00 / 0.00%	18.50	18.50	18.35	18.40	18.46	18.20	16,800
4/6/2026	-0.10 / -0.54%	18.55	18.60	18.30	18.40	18.39	18.20	49,700
4/3/2026	0.00 / 0.00%	18.45	18.55	18.30	18.50	18.42	18.30	31,900
4/2/2026	-0.10 / -0.54%	18.60	18.60	18.45	18.50	18.48	18.30	35,200
4/1/2026	+0.10 / +0.54%	18.60	18.75	18.50	18.60	18.59	18.40	92,400
3/31/2026	-0.10 / -0.54%	18.60	18.75	18.50	18.50	18.55	18.30	56,500
3/30/2026	-0.40 / -2.11%	18.50	18.80	18.50	18.60	18.58	18.40	38,800
3/27/2026	+0.35 / +1.88%	18.55	19.15	18.55	19.00	18.80	18.79	86,700
3/26/2026	-0.15 / -0.80%	18.80	18.80	18.65	18.65	18.73	18.45	34,800
3/25/2026	+0.10 / +0.53%	18.75	18.80	18.60	18.80	18.72	18.60	28,100

<<Previous 30 days Next 30 days>>

TIP News

28/04	TIP: Change in personnel
28/04	TIP: Minutes & Resolution of the 2025 AGM
22/04	TIP: Notice of nomination and candidacy for the position of the BOD and the BOS
22/04	TIP: Explanation of fluctuations in consolidated business results for Q1-2025
15/04	TIP: Notice of nominees and candidates for the term 2023 - 2028

More News

Related Companies

	Volume	Price	Change
AAV	450,900	7.10	1.43%
AGG	56,300	11.60	-0.85%
API	35,300	6.20	-1.59%
ASM	43,800	6.02	-0.17%
BCR	0	1.00	0.00%
BVL	100	14.20	0.00%
C21	0	19.40	0.00%
CCI	0	19.20	0.00%