|
|
Closing price on 4/9/2019
|
|
| Open |
21.30 |
| High |
21.40 |
| Low |
20.70 |
| Volume |
25,810 |
| Split-adjusted Price |
13.38 |
|
|
TIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2019
|
-0.30 / -1.41%
|
21.30
|
21.40
|
20.70
|
21.00
|
21.15
|
13.38
|
25,810
|
|
|
4/8/2019
|
0.00 / 0.00%
|
20.70
|
21.30
|
20.70
|
21.30
|
20.99
|
13.57
|
52,020
|
|
|
4/5/2019
|
+1.00 / +4.93%
|
20.30
|
21.60
|
20.00
|
21.30
|
20.81
|
13.57
|
103,500
|
|
|
4/4/2019
|
+0.05 / +0.25%
|
20.30
|
20.30
|
19.30
|
20.30
|
20.26
|
12.93
|
11,400
|
|
|
4/3/2019
|
+0.05 / +0.25%
|
20.30
|
20.40
|
20.00
|
20.25
|
20.20
|
12.90
|
39,650
|
|
|
4/2/2019
|
+1.10 / +5.76%
|
19.20
|
20.40
|
19.20
|
20.20
|
20.25
|
12.87
|
178,420
|
|
|
4/1/2019
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.00
|
19.10
|
19.13
|
12.17
|
13,490
|
|
|
3/29/2019
|
-0.10 / -0.52%
|
19.00
|
19.15
|
19.00
|
19.10
|
19.02
|
12.17
|
3,470
|
|
|
3/28/2019
|
-0.05 / -0.26%
|
18.60
|
19.25
|
18.60
|
19.20
|
19.09
|
12.23
|
4,190
|
|
|
3/27/2019
|
+0.05 / +0.26%
|
18.90
|
19.30
|
18.60
|
19.25
|
19.02
|
12.26
|
25,760
|
|
|
3/26/2019
|
+0.20 / +1.05%
|
19.00
|
19.30
|
18.50
|
19.20
|
19.02
|
12.23
|
7,570
|
|
|
3/25/2019
|
-1.00 / -5.00%
|
20.30
|
20.30
|
19.00
|
19.00
|
19.74
|
12.11
|
54,860
|
|
|
3/22/2019
|
-0.50 / -2.44%
|
20.00
|
20.40
|
20.00
|
20.00
|
20.10
|
12.74
|
32,790
|
|
|
3/21/2019
|
+0.10 / +0.49%
|
20.50
|
20.70
|
20.30
|
20.50
|
20.55
|
13.06
|
89,430
|
|
|
3/20/2019
|
+0.30 / +1.49%
|
20.30
|
20.50
|
20.20
|
20.40
|
20.34
|
13.00
|
40,660
|
|
|
3/19/2019
|
+1.10 / +5.79%
|
19.70
|
20.30
|
19.70
|
20.10
|
19.98
|
12.81
|
77,490
|
|
|
3/18/2019
|
+1.10 / +6.15%
|
17.90
|
19.10
|
17.90
|
19.00
|
18.53
|
12.11
|
67,730
|
|
|
3/15/2019
|
-0.20 / -1.10%
|
18.10
|
18.10
|
17.90
|
17.90
|
18.02
|
11.40
|
37,450
|
|
|
3/14/2019
|
+0.40 / +2.26%
|
18.20
|
18.75
|
18.10
|
18.10
|
18.39
|
11.53
|
28,870
|
|
|
3/13/2019
|
+1.15 / +6.95%
|
17.70
|
17.70
|
17.60
|
17.70
|
17.69
|
11.28
|
41,090
|
|
|
3/12/2019
|
+0.85 / +5.41%
|
15.70
|
16.55
|
15.70
|
16.55
|
15.94
|
10.54
|
13,110
|
|
|
3/11/2019
|
0.00 / 0.00%
|
15.10
|
15.70
|
15.10
|
15.70
|
15.40
|
10.00
|
3,540
|
|
|
3/8/2019
|
0.00 / 0.00%
|
15.00
|
15.70
|
15.00
|
15.70
|
15.24
|
10.00
|
1,640
|
|
|
3/7/2019
|
0.00 / 0.00%
|
15.10
|
15.70
|
15.10
|
15.70
|
15.40
|
10.00
|
1,330
|
|
|
3/6/2019
|
+0.10 / +0.64%
|
15.50
|
15.70
|
15.00
|
15.70
|
15.11
|
10.00
|
2,780
|
|
|
3/5/2019
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.94
|
1,770
|
|
|
3/4/2019
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
10.00
|
20
|
|
|
3/1/2019
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
10.00
|
0
|
|
|
2/28/2019
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.75
|
10.00
|
830
|
|
|
2/27/2019
|
+0.20 / +1.28%
|
14.90
|
15.80
|
14.90
|
15.80
|
15.35
|
10.07
|
2,140
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|