|
Closing price on 4/10/2018
|
|
| Open |
15.75 |
| High |
15.75 |
| Low |
15.60 |
| Volume |
4,390 |
| Split-adjusted Price |
8.74 |
|
|
TIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2018
|
-0.15 / -0.95%
|
15.75
|
15.75
|
15.60
|
15.60
|
15.72
|
8.74
|
4,390
|
|
|
4/9/2018
|
+0.05 / +0.32%
|
15.70
|
15.75
|
15.60
|
15.75
|
15.67
|
8.82
|
13,720
|
|
|
4/6/2018
|
+0.10 / +0.64%
|
16.50
|
16.50
|
15.70
|
15.70
|
16.10
|
8.79
|
3,010
|
|
|
4/5/2018
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.65
|
8.74
|
4,000
|
|
|
4/4/2018
|
0.00 / 0.00%
|
15.75
|
15.75
|
15.70
|
15.70
|
15.73
|
8.79
|
3,700
|
|
|
4/3/2018
|
-0.50 / -3.09%
|
15.95
|
16.00
|
15.60
|
15.70
|
15.82
|
8.79
|
14,730
|
|
|
4/2/2018
|
-0.45 / -2.70%
|
15.60
|
16.20
|
15.60
|
16.20
|
15.90
|
9.07
|
70
|
|
|
3/30/2018
|
0.00 / 0.00%
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
9.33
|
0
|
|
|
3/29/2018
|
+1.05 / +6.73%
|
15.60
|
16.65
|
15.60
|
16.65
|
15.79
|
9.33
|
380
|
|
|
3/28/2018
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.50
|
15.60
|
15.56
|
8.74
|
700
|
|
|
3/27/2018
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.79
|
30
|
|
|
3/26/2018
|
+0.30 / +1.94%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.76
|
8.85
|
12,120
|
|
|
3/23/2018
|
-0.50 / -3.13%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.35
|
8.68
|
200
|
|
|
3/22/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.96
|
1,000
|
|
|
3/21/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.96
|
0
|
|
|
3/20/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.96
|
0
|
|
|
3/19/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.96
|
0
|
|
|
3/16/2018
|
+0.70 / +4.58%
|
15.30
|
16.00
|
15.30
|
16.00
|
15.65
|
8.96
|
1,230
|
|
|
3/15/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.57
|
0
|
|
|
3/14/2018
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.41
|
8.57
|
5,190
|
|
|
3/13/2018
|
+0.15 / +0.98%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.68
|
410
|
|
|
3/12/2018
|
0.00 / 0.00%
|
15.30
|
15.35
|
15.30
|
15.35
|
15.33
|
8.60
|
1,980
|
|
|
3/9/2018
|
+0.05 / +0.33%
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
8.60
|
100
|
|
|
3/8/2018
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.33
|
8.57
|
3,000
|
|
|
3/7/2018
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.57
|
6,340
|
|
|
3/6/2018
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.63
|
1,060
|
|
|
3/5/2018
|
-0.20 / -1.28%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.42
|
8.63
|
21,400
|
|
|
3/2/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.50
|
15.60
|
15.58
|
8.74
|
530
|
|
|
3/1/2018
|
-0.50 / -3.11%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.51
|
8.74
|
2,450
|
|
|
2/28/2018
|
+0.20 / +1.26%
|
15.80
|
16.10
|
15.60
|
16.10
|
15.90
|
9.02
|
9,940
|
|
|