|
Closing price on 3/6/2019
|
|
| Open |
15.50 |
| High |
15.70 |
| Low |
15.00 |
| Volume |
2,780 |
| Split-adjusted Price |
10.00 |
|
|
TIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2019
|
+0.10 / +0.64%
|
15.50
|
15.70
|
15.00
|
15.70
|
15.11
|
10.00
|
2,780
|
|
|
3/5/2019
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.94
|
1,770
|
|
|
3/4/2019
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
10.00
|
20
|
|
|
3/1/2019
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
10.00
|
0
|
|
|
2/28/2019
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.75
|
10.00
|
830
|
|
|
2/27/2019
|
+0.20 / +1.28%
|
14.90
|
15.80
|
14.90
|
15.80
|
15.35
|
10.07
|
2,140
|
|
|
2/26/2019
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.50
|
9.94
|
890
|
|
|
2/25/2019
|
+0.20 / +1.30%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.56
|
9.94
|
450
|
|
|
2/22/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.81
|
0
|
|
|
2/21/2019
|
0.00 / 0.00%
|
14.80
|
15.40
|
14.80
|
15.40
|
15.10
|
9.81
|
750
|
|
|
2/20/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.81
|
0
|
|
|
2/19/2019
|
+0.20 / +1.32%
|
14.60
|
15.40
|
14.60
|
15.40
|
15.00
|
9.81
|
2,610
|
|
|
2/18/2019
|
-0.30 / -1.94%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.25
|
9.68
|
4,350
|
|
|
2/15/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.88
|
1,790
|
|
|
2/14/2019
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.50
|
9.88
|
6,130
|
|
|
2/13/2019
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.55
|
9.88
|
4,210
|
|
|
2/12/2019
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.88
|
2,020
|
|
|
2/11/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.07
|
0
|
|
|
2/1/2019
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.07
|
10
|
|
|
1/31/2019
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
10.00
|
0
|
|
|
1/30/2019
|
+0.30 / +1.95%
|
15.00
|
15.70
|
14.90
|
15.70
|
15.31
|
10.00
|
5,030
|
|
|
1/29/2019
|
-0.05 / -0.32%
|
15.30
|
15.40
|
14.80
|
15.40
|
15.04
|
9.81
|
10,040
|
|
|
1/28/2019
|
+0.15 / +0.98%
|
14.30
|
15.45
|
14.25
|
15.45
|
14.86
|
9.84
|
90
|
|
|
1/25/2019
|
-0.20 / -1.29%
|
14.60
|
15.40
|
14.45
|
15.30
|
14.86
|
9.75
|
2,760
|
|
|
1/24/2019
|
-0.30 / -1.90%
|
14.80
|
15.65
|
14.70
|
15.50
|
14.76
|
9.88
|
3,590
|
|
|
1/23/2019
|
+0.10 / +0.64%
|
14.65
|
16.00
|
14.65
|
15.80
|
15.28
|
10.07
|
1,450
|
|
|
1/22/2019
|
-0.20 / -1.26%
|
15.80
|
15.90
|
14.80
|
15.70
|
14.97
|
10.00
|
3,340
|
|
|
1/21/2019
|
-0.10 / -0.63%
|
15.00
|
16.00
|
14.90
|
15.90
|
15.15
|
10.13
|
1,650
|
|
|
1/18/2019
|
0.00 / 0.00%
|
15.10
|
16.00
|
14.90
|
16.00
|
15.50
|
10.19
|
230
|
|
|
1/17/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.00
|
16.00
|
16.00
|
10.19
|
150
|
|
|