Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2022	-0.40 / -0.67%	61.00	61.00	59.00	59.40	59.60	45.54	225,500
3/3/2022	+1.30 / +2.22%	58.60	60.50	58.00	59.80	59.24	45.85	241,600
3/2/2022	-1.10 / -1.85%	59.00	60.00	58.00	58.50	59.05	44.85	247,200
3/1/2022	+0.60 / +1.02%	59.20	60.30	58.70	59.60	59.58	45.70	304,500
2/28/2022	-1.90 / -3.12%	60.00	60.90	59.00	59.00	59.79	45.24	272,400
2/25/2022	+0.80 / +1.33%	61.00	62.50	60.10	60.90	61.35	46.69	322,900
2/24/2022	+0.60 / +1.01%	60.00	61.20	56.80	60.10	59.40	46.08	611,500
2/23/2022	+3.50 / +6.25%	56.00	59.50	55.00	59.50	58.19	45.62	626,000
2/22/2022	-1.20 / -2.10%	56.70	57.00	55.20	56.00	56.11	42.94	181,600
2/21/2022	+2.10 / +3.81%	55.20	57.80	55.20	57.20	56.58	43.86	132,500
2/18/2022	-1.50 / -2.65%	56.00	57.70	55.00	55.10	55.65	42.25	474,100
2/17/2022	-1.40 / -2.41%	58.00	58.00	55.80	56.60	56.60	43.40	403,000
2/16/2022	-1.00 / -1.69%	60.00	60.00	57.60	58.00	58.10	44.47	177,700
2/15/2022	+1.50 / +2.61%	57.30	59.80	57.30	59.00	58.37	45.24	132,800
2/14/2022	-1.10 / -1.88%	58.60	60.00	57.50	57.50	58.53	44.09	225,200
2/11/2022	+3.80 / +6.93%	55.10	58.60	54.70	58.60	57.63	44.93	381,500
2/10/2022	-0.60 / -1.08%	55.40	56.30	54.50	54.80	55.48	42.02	163,500
2/9/2022	-0.60 / -1.07%	54.50	56.50	54.40	55.40	55.28	42.48	158,700
2/8/2022	+1.40 / +2.56%	54.40	57.40	53.90	56.00	55.74	42.94	194,500
2/7/2022	+1.40 / +2.63%	53.00	55.00	52.00	54.60	53.61	41.86	226,600
1/28/2022	-4.00 / -6.99%	55.20	58.00	53.20	53.20	53.98	40.79	618,200
1/27/2022	-4.30 / -6.99%	61.50	62.10	57.20	57.20	59.59	43.86	294,000
1/26/2022	-3.50 / -5.38%	65.00	66.50	61.50	61.50	64.13	47.15	326,500
1/25/2022	+2.50 / +4.00%	62.50	65.50	59.10	65.00	62.40	49.84	410,800
1/24/2022	-1.40 / -2.19%	63.60	66.80	62.50	62.50	64.67	47.92	410,000
1/21/2022	-1.60 / -2.44%	65.40	66.00	63.00	63.90	64.39	48.99	291,300
1/20/2022	+3.00 / +4.80%	63.20	65.50	63.20	65.50	64.65	50.22	354,500
1/19/2022	+4.00 / +6.84%	57.50	62.50	57.50	62.50	60.34	47.92	276,400
1/18/2022	+1.30 / +2.27%	57.30	59.80	57.30	58.50	58.74	44.85	478,800
1/17/2022	-3.10 / -5.14%	62.50	64.00	57.10	57.20	60.94	43.86	647,400

<<Previous 30 days Next 30 days>>

TIP News

04/11	TIP: Receiving resignation letter
17/10	TIP: Change in personnel
11/10	TIP: Receiving resignation letter
01/10	TIP: Báo cáo tình hình quản trị công ty năm 2023
18/09	TIP: Resolution on lending capital

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%