|
Closing price on 3/26/2018
|
|
| Open |
15.70 |
| High |
15.80 |
| Low |
15.70 |
| Volume |
12,120 |
| Split-adjusted Price |
8.85 |
|
|
TIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2018
|
+0.30 / +1.94%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.76
|
8.85
|
12,120
|
|
|
3/23/2018
|
-0.50 / -3.13%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.35
|
8.68
|
200
|
|
|
3/22/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.96
|
1,000
|
|
|
3/21/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.96
|
0
|
|
|
3/20/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.96
|
0
|
|
|
3/19/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.96
|
0
|
|
|
3/16/2018
|
+0.70 / +4.58%
|
15.30
|
16.00
|
15.30
|
16.00
|
15.65
|
8.96
|
1,230
|
|
|
3/15/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.57
|
0
|
|
|
3/14/2018
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.41
|
8.57
|
5,190
|
|
|
3/13/2018
|
+0.15 / +0.98%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.68
|
410
|
|
|
3/12/2018
|
0.00 / 0.00%
|
15.30
|
15.35
|
15.30
|
15.35
|
15.33
|
8.60
|
1,980
|
|
|
3/9/2018
|
+0.05 / +0.33%
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
8.60
|
100
|
|
|
3/8/2018
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.33
|
8.57
|
3,000
|
|
|
3/7/2018
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.57
|
6,340
|
|
|
3/6/2018
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.63
|
1,060
|
|
|
3/5/2018
|
-0.20 / -1.28%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.42
|
8.63
|
21,400
|
|
|
3/2/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.50
|
15.60
|
15.58
|
8.74
|
530
|
|
|
3/1/2018
|
-0.50 / -3.11%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.51
|
8.74
|
2,450
|
|
|
2/28/2018
|
+0.20 / +1.26%
|
15.80
|
16.10
|
15.60
|
16.10
|
15.90
|
9.02
|
9,940
|
|
|
2/27/2018
|
-0.60 / -3.64%
|
16.30
|
16.30
|
15.90
|
15.90
|
15.93
|
8.91
|
6,780
|
|
|
2/26/2018
|
-0.20 / -1.20%
|
16.70
|
16.90
|
16.50
|
16.50
|
16.73
|
8.68
|
12,790
|
|
|
2/23/2018
|
+0.15 / +0.91%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.59
|
8.79
|
6,390
|
|
|
2/22/2018
|
+0.25 / +1.53%
|
16.70
|
16.70
|
16.55
|
16.55
|
16.67
|
8.71
|
6,540
|
|
|
2/21/2018
|
-0.50 / -2.98%
|
16.50
|
16.60
|
16.30
|
16.30
|
16.56
|
8.58
|
15,280
|
|
|
2/13/2018
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.70
|
16.80
|
16.72
|
8.84
|
3,230
|
|
|
2/12/2018
|
+0.80 / +4.94%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.94
|
10
|
|
|
2/9/2018
|
-0.30 / -1.82%
|
16.20
|
16.20
|
16.00
|
16.20
|
16.15
|
8.52
|
29,910
|
|
|
2/8/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.68
|
0
|
|
|
2/7/2018
|
-0.50 / -2.94%
|
16.20
|
17.70
|
16.20
|
16.50
|
16.26
|
8.68
|
18,630
|
|
|
2/6/2018
|
+0.70 / +4.29%
|
16.10
|
17.00
|
16.00
|
17.00
|
16.08
|
8.94
|
21,140
|
|
|