|
Closing price on 3/22/2019
|
|
| Open |
20.00 |
| High |
20.40 |
| Low |
20.00 |
| Volume |
32,790 |
| Split-adjusted Price |
11.80 |
|
|
TIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2019
|
-0.50 / -2.44%
|
20.00
|
20.40
|
20.00
|
20.00
|
20.10
|
11.80
|
32,790
|
|
|
3/21/2019
|
+0.10 / +0.49%
|
20.50
|
20.70
|
20.30
|
20.50
|
20.55
|
12.09
|
89,430
|
|
|
3/20/2019
|
+0.30 / +1.49%
|
20.30
|
20.50
|
20.20
|
20.40
|
20.34
|
12.03
|
40,660
|
|
|
3/19/2019
|
+1.10 / +5.79%
|
19.70
|
20.30
|
19.70
|
20.10
|
19.98
|
11.86
|
77,490
|
|
|
3/18/2019
|
+1.10 / +6.15%
|
17.90
|
19.10
|
17.90
|
19.00
|
18.53
|
11.21
|
67,730
|
|
|
3/15/2019
|
-0.20 / -1.10%
|
18.10
|
18.10
|
17.90
|
17.90
|
18.02
|
10.56
|
37,450
|
|
|
3/14/2019
|
+0.40 / +2.26%
|
18.20
|
18.75
|
18.10
|
18.10
|
18.39
|
10.68
|
28,870
|
|
|
3/13/2019
|
+1.15 / +6.95%
|
17.70
|
17.70
|
17.60
|
17.70
|
17.69
|
10.44
|
41,090
|
|
|
3/12/2019
|
+0.85 / +5.41%
|
15.70
|
16.55
|
15.70
|
16.55
|
15.94
|
9.76
|
13,110
|
|
|
3/11/2019
|
0.00 / 0.00%
|
15.10
|
15.70
|
15.10
|
15.70
|
15.40
|
9.26
|
3,540
|
|
|
3/8/2019
|
0.00 / 0.00%
|
15.00
|
15.70
|
15.00
|
15.70
|
15.24
|
9.26
|
1,640
|
|
|
3/7/2019
|
0.00 / 0.00%
|
15.10
|
15.70
|
15.10
|
15.70
|
15.40
|
9.26
|
1,330
|
|
|
3/6/2019
|
+0.10 / +0.64%
|
15.50
|
15.70
|
15.00
|
15.70
|
15.11
|
9.26
|
2,780
|
|
|
3/5/2019
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.20
|
1,770
|
|
|
3/4/2019
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.26
|
20
|
|
|
3/1/2019
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.26
|
0
|
|
|
2/28/2019
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.75
|
9.26
|
830
|
|
|
2/27/2019
|
+0.20 / +1.28%
|
14.90
|
15.80
|
14.90
|
15.80
|
15.35
|
9.32
|
2,140
|
|
|
2/26/2019
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.50
|
9.20
|
890
|
|
|
2/25/2019
|
+0.20 / +1.30%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.56
|
9.20
|
450
|
|
|
2/22/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.08
|
0
|
|
|
2/21/2019
|
0.00 / 0.00%
|
14.80
|
15.40
|
14.80
|
15.40
|
15.10
|
9.08
|
750
|
|
|
2/20/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.08
|
0
|
|
|
2/19/2019
|
+0.20 / +1.32%
|
14.60
|
15.40
|
14.60
|
15.40
|
15.00
|
9.08
|
2,610
|
|
|
2/18/2019
|
-0.30 / -1.94%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.25
|
8.97
|
4,350
|
|
|
2/15/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.14
|
1,790
|
|
|
2/14/2019
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.50
|
9.14
|
6,130
|
|
|
2/13/2019
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.55
|
9.14
|
4,210
|
|
|
2/12/2019
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.14
|
2,020
|
|
|
2/11/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.32
|
0
|
|
|