Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2021	-1.40 / -2.58%	53.80	53.80	51.50	52.90	52.34	40.56	273,400
3/15/2021	-0.70 / -1.27%	55.00	55.10	52.90	54.30	54.15	41.63	137,400
3/12/2021	+0.50 / +0.92%	55.20	57.50	54.60	55.00	56.28	42.17	282,800
3/11/2021	+3.50 / +6.86%	51.60	54.50	51.60	54.50	54.50	41.79	751,500
3/10/2021	+1.10 / +2.20%	50.00	51.00	49.10	51.00	49.87	39.10	126,000
3/9/2021	+0.15 / +0.30%	49.90	49.90	48.60	49.90	49.30	38.26	48,600
3/8/2021	+0.50 / +1.02%	48.60	51.00	48.50	49.75	49.58	38.15	139,500
3/5/2021	-0.65 / -1.30%	50.00	50.00	48.90	49.25	49.23	37.76	30,200
3/4/2021	-1.00 / -1.96%	51.00	51.70	48.00	49.90	50.58	38.26	75,800
3/3/2021	+1.10 / +2.21%	50.00	51.40	50.00	50.90	50.81	39.03	365,500
3/2/2021	+1.15 / +2.36%	48.65	49.80	48.65	49.80	49.36	38.18	106,600
3/1/2021	+1.45 / +3.07%	46.90	48.70	45.15	48.65	47.51	37.30	69,300
2/26/2021	-0.80 / -1.67%	47.00	48.00	46.00	47.20	46.91	36.19	49,600
2/25/2021	-0.40 / -0.83%	47.60	48.40	47.60	48.00	48.12	36.80	76,000
2/24/2021	-1.05 / -2.12%	49.45	49.45	48.00	48.40	48.42	37.11	90,000
2/23/2021	0.00 / 0.00%	48.65	49.75	48.60	49.45	49.29	37.92	107,800
2/22/2021	-0.35 / -0.70%	50.00	50.00	48.70	49.45	49.11	37.92	81,000
2/19/2021	-0.30 / -0.60%	50.00	50.00	49.00	49.80	49.53	38.18	73,300
2/18/2021	+0.30 / +0.60%	50.40	51.00	49.95	50.10	50.26	38.41	154,400
2/17/2021	+0.20 / +0.40%	50.00	50.70	49.50	49.80	49.96	38.18	72,600
2/9/2021	-1.40 / -2.75%	49.00	50.00	48.00	49.60	49.43	38.03	66,500
2/8/2021	0.00 / 0.00%	50.10	51.60	47.45	51.00	51.00	39.10	68,000
2/5/2021	+3.00 / +6.25%	48.00	51.00	47.50	51.00	49.76	39.10	115,200
2/4/2021	-1.35 / -2.74%	47.00	49.00	46.10	48.00	47.85	36.80	46,300
2/3/2021	+0.95 / +1.96%	49.90	49.90	47.85	49.35	48.90	37.84	73,500
2/2/2021	+1.95 / +4.20%	45.00	48.40	43.60	48.40	46.83	37.11	82,600
2/1/2021	-3.45 / -6.91%	49.90	49.90	46.45	46.45	46.84	35.61	74,800
1/29/2021	-0.40 / -0.80%	47.20	51.10	46.80	49.90	48.56	38.26	100,700
1/28/2021	-3.70 / -6.85%	50.40	51.00	50.30	50.30	50.30	38.57	219,700
1/27/2021	-0.80 / -1.46%	52.50	54.30	51.00	54.00	52.06	41.40	145,800

<<Previous 30 days Next 30 days>>

TIP News

04/11	TIP: Receiving resignation letter
17/10	TIP: Change in personnel
11/10	TIP: Receiving resignation letter
01/10	TIP: Báo cáo tình hình quản trị công ty năm 2023
18/09	TIP: Resolution on lending capital

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%