Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2022	+0.60 / +1.01%	60.00	61.20	56.80	60.10	59.40	40.23	611,500
2/23/2022	+3.50 / +6.25%	56.00	59.50	55.00	59.50	58.19	39.83	626,000
2/22/2022	-1.20 / -2.10%	56.70	57.00	55.20	56.00	56.11	37.48	181,600
2/21/2022	+2.10 / +3.81%	55.20	57.80	55.20	57.20	56.58	38.29	132,500
2/18/2022	-1.50 / -2.65%	56.00	57.70	55.00	55.10	55.65	36.88	474,100
2/17/2022	-1.40 / -2.41%	58.00	58.00	55.80	56.60	56.60	37.88	403,000
2/16/2022	-1.00 / -1.69%	60.00	60.00	57.60	58.00	58.10	38.82	177,700
2/15/2022	+1.50 / +2.61%	57.30	59.80	57.30	59.00	58.37	39.49	132,800
2/14/2022	-1.10 / -1.88%	58.60	60.00	57.50	57.50	58.53	38.49	225,200
2/11/2022	+3.80 / +6.93%	55.10	58.60	54.70	58.60	57.63	39.22	381,500
2/10/2022	-0.60 / -1.08%	55.40	56.30	54.50	54.80	55.48	36.68	163,500
2/9/2022	-0.60 / -1.07%	54.50	56.50	54.40	55.40	55.28	37.08	158,700
2/8/2022	+1.40 / +2.56%	54.40	57.40	53.90	56.00	55.74	37.48	194,500
2/7/2022	+1.40 / +2.63%	53.00	55.00	52.00	54.60	53.61	36.55	226,600
1/28/2022	-4.00 / -6.99%	55.20	58.00	53.20	53.20	53.98	35.61	618,200
1/27/2022	-4.30 / -6.99%	61.50	62.10	57.20	57.20	59.59	38.29	294,000
1/26/2022	-3.50 / -5.38%	65.00	66.50	61.50	61.50	64.13	41.16	326,500
1/25/2022	+2.50 / +4.00%	62.50	65.50	59.10	65.00	62.40	43.51	410,800
1/24/2022	-1.40 / -2.19%	63.60	66.80	62.50	62.50	64.67	41.83	410,000
1/21/2022	-1.60 / -2.44%	65.40	66.00	63.00	63.90	64.39	42.77	291,300
1/20/2022	+3.00 / +4.80%	63.20	65.50	63.20	65.50	64.65	43.84	354,500
1/19/2022	+4.00 / +6.84%	57.50	62.50	57.50	62.50	60.34	41.83	276,400
1/18/2022	+1.30 / +2.27%	57.30	59.80	57.30	58.50	58.74	39.16	478,800
1/17/2022	-3.10 / -5.14%	62.50	64.00	57.10	57.20	60.94	38.29	647,400
1/14/2022	+3.90 / +6.91%	54.00	60.30	54.00	60.30	57.77	40.36	359,400
1/13/2022	-3.50 / -5.84%	60.10	61.10	56.00	56.40	58.47	37.75	398,000
1/12/2022	+3.20 / +5.64%	58.80	60.60	57.00	59.90	58.77	40.09	865,900
1/11/2022	+3.70 / +6.98%	52.90	56.70	50.00	56.70	55.19	37.95	761,000
1/10/2022	+2.80 / +5.58%	50.10	53.70	50.10	53.00	53.27	35.47	571,100
1/7/2022	-0.70 / -1.38%	50.90	51.30	49.70	50.20	50.25	33.60	201,300

<<Previous 30 days Next 30 days>>

TIP News

28/04	TIP: Change in personnel
28/04	TIP: Minutes & Resolution of the 2025 AGM
22/04	TIP: Notice of nomination and candidacy for the position of the BOD and the BOS
22/04	TIP: Explanation of fluctuations in consolidated business results for Q1-2025
15/04	TIP: Notice of nominees and candidates for the term 2023 - 2028

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%