Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2021	-0.35 / -0.70%	50.00	50.00	48.70	49.45	49.11	37.92	81,000
2/19/2021	-0.30 / -0.60%	50.00	50.00	49.00	49.80	49.53	38.18	73,300
2/18/2021	+0.30 / +0.60%	50.40	51.00	49.95	50.10	50.26	38.41	154,400
2/17/2021	+0.20 / +0.40%	50.00	50.70	49.50	49.80	49.96	38.18	72,600
2/9/2021	-1.40 / -2.75%	49.00	50.00	48.00	49.60	49.43	38.03	66,500
2/8/2021	0.00 / 0.00%	50.10	51.60	47.45	51.00	51.00	39.10	68,000
2/5/2021	+3.00 / +6.25%	48.00	51.00	47.50	51.00	49.76	39.10	115,200
2/4/2021	-1.35 / -2.74%	47.00	49.00	46.10	48.00	47.85	36.80	46,300
2/3/2021	+0.95 / +1.96%	49.90	49.90	47.85	49.35	48.90	37.84	73,500
2/2/2021	+1.95 / +4.20%	45.00	48.40	43.60	48.40	46.83	37.11	82,600
2/1/2021	-3.45 / -6.91%	49.90	49.90	46.45	46.45	46.84	35.61	74,800
1/29/2021	-0.40 / -0.80%	47.20	51.10	46.80	49.90	48.56	38.26	100,700
1/28/2021	-3.70 / -6.85%	50.40	51.00	50.30	50.30	50.30	38.57	219,700
1/27/2021	-0.80 / -1.46%	52.50	54.30	51.00	54.00	52.06	41.40	145,800
1/26/2021	+0.40 / +0.74%	54.00	54.80	50.80	54.80	52.22	42.02	55,800
1/25/2021	-0.40 / -0.73%	54.50	54.80	53.80	54.40	54.40	41.71	53,700
1/22/2021	-0.70 / -1.26%	55.60	55.60	54.30	54.80	55.31	42.02	93,600
1/21/2021	+2.90 / +5.51%	53.00	55.50	52.80	55.50	54.04	42.55	156,700
1/20/2021	+0.10 / +0.19%	51.10	52.60	49.20	52.60	51.44	40.33	192,400
1/19/2021	-2.50 / -4.55%	54.60	55.00	51.20	52.50	53.53	40.25	136,600
1/18/2021	-1.90 / -3.34%	55.00	56.60	53.90	55.00	54.88	42.17	278,500
1/15/2021	+3.10 / +5.76%	53.40	57.40	53.40	56.90	55.73	43.63	116,000
1/14/2021	+2.90 / +5.70%	51.90	54.00	50.80	53.80	52.14	41.25	98,500
1/13/2021	-0.20 / -0.38%	52.60	53.20	52.20	52.40	52.68	39.03	123,700
1/12/2021	-0.60 / -1.13%	52.20	52.60	52.00	52.60	52.24	39.18	111,100
1/11/2021	+2.80 / +5.56%	50.20	53.50	49.90	53.20	51.15	39.62	121,500
1/8/2021	0.00 / 0.00%	50.10	50.40	49.00	50.40	49.64	37.54	108,000
1/7/2021	+0.10 / +0.20%	50.90	50.90	49.50	50.40	50.05	37.54	116,500
1/6/2021	+0.90 / +1.82%	48.10	50.80	48.10	50.30	49.79	37.46	87,200
1/5/2021	-0.10 / -0.20%	49.50	49.60	48.00	49.40	49.50	36.79	342,100

<<Previous 30 days Next 30 days>>

TIP News

04/11	TIP: Receiving resignation letter
17/10	TIP: Change in personnel
11/10	TIP: Receiving resignation letter
01/10	TIP: Báo cáo tình hình quản trị công ty năm 2023
18/09	TIP: Resolution on lending capital

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%