Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2025	+1.00 / +4.76%	21.00	22.15	21.00	22.00	21.64	20.37	490,200
2/13/2025	+0.10 / +0.48%	20.90	21.10	20.85	21.00	20.94	19.44	63,900
2/12/2025	0.00 / 0.00%	20.90	21.10	20.90	20.90	20.99	19.35	91,000
2/11/2025	0.00 / 0.00%	20.95	21.00	20.90	20.90	20.91	19.35	41,200
2/10/2025	-0.15 / -0.71%	21.00	21.10	20.90	20.90	20.98	19.35	136,800
2/7/2025	-0.15 / -0.71%	21.20	21.30	21.05	21.05	21.18	19.49	166,100
2/6/2025	-0.05 / -0.24%	21.25	21.35	21.20	21.20	21.24	19.63	109,900
2/5/2025	+0.05 / +0.24%	21.25	21.35	21.15	21.25	21.25	19.67	94,400
2/4/2025	+0.20 / +0.95%	21.10	21.25	21.00	21.20	21.14	19.63	154,900
2/3/2025	+0.10 / +0.48%	21.00	21.10	20.85	21.00	20.91	19.44	73,500
1/24/2025	+0.40 / +1.95%	20.60	20.95	20.55	20.90	20.87	19.35	86,600
1/23/2025	+0.05 / +0.24%	20.50	20.75	20.45	20.50	20.59	18.98	74,500
1/22/2025	-0.20 / -0.97%	20.65	20.70	20.45	20.45	20.54	18.93	120,000
1/21/2025	-0.10 / -0.48%	20.75	20.80	20.65	20.65	20.71	19.12	86,200
1/20/2025	-0.05 / -0.24%	20.95	20.95	20.75	20.75	20.78	19.21	22,100
1/17/2025	+0.05 / +0.24%	20.75	20.95	20.75	20.80	20.78	19.26	179,000
1/16/2025	+0.05 / +0.24%	20.75	20.85	20.60	20.75	20.68	19.21	88,400
1/15/2025	0.00 / 0.00%	20.75	20.75	20.55	20.70	20.69	19.16	29,700
1/14/2025	-0.20 / -0.96%	20.80	21.00	20.45	20.70	20.57	19.16	86,500
1/13/2025	-0.10 / -0.48%	21.00	21.00	20.40	20.90	20.66	19.35	71,100
1/10/2025	-0.15 / -0.71%	21.15	21.25	21.00	21.00	21.07	19.44	46,400
1/9/2025	-0.25 / -1.17%	21.50	21.50	21.15	21.15	21.20	19.58	29,800
1/8/2025	+0.20 / +0.94%	21.20	21.40	21.05	21.40	21.14	19.81	83,900
1/7/2025	+0.15 / +0.71%	21.05	21.35	21.05	21.20	21.20	19.63	143,400
1/6/2025	-0.25 / -1.17%	21.30	21.30	21.05	21.05	21.21	19.49	131,500
1/3/2025	-0.10 / -0.47%	21.40	21.40	21.15	21.30	21.20	19.72	58,200
1/2/2025	+0.10 / +0.47%	21.45	21.50	21.20	21.40	21.33	19.81	25,800
12/31/2024	-0.10 / -0.47%	21.30	21.40	21.25	21.30	21.31	19.72	51,500
12/30/2024	+0.05 / +0.23%	21.30	21.45	21.30	21.40	21.36	19.81	48,200
12/27/2024	-0.25 / -1.16%	21.60	21.60	21.35	21.35	21.43	19.76	83,100

<<Previous 30 days Next 30 days>>

TIP News

28/04	TIP: Change in personnel
28/04	TIP: Minutes & Resolution of the 2025 AGM
22/04	TIP: Notice of nomination and candidacy for the position of the BOD and the BOS
22/04	TIP: Explanation of fluctuations in consolidated business results for Q1-2025
15/04	TIP: Notice of nominees and candidates for the term 2023 - 2028

More News

Related Companies

	Volume	Price	Change
AAV	356,600	5.90	3.51%
AGG	587,200	19.80	0.00%
API	265,600	8.60	1.18%
ASM	1,081,600	8.25	1.98%
BCR	3,630,600	1.80	-5.26%
BII	1,063,900	0.80	0.00%
BVL	2,700	18.40	3.37%
C21	200	15.10	-13.22%
CCI	0	27.00	0.00%