Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2025	0.00 / 0.00%	20.95	21.00	20.90	20.90	20.91	18.82	41,200
2/10/2025	-0.15 / -0.71%	21.00	21.10	20.90	20.90	20.98	18.82	136,800
2/7/2025	-0.15 / -0.71%	21.20	21.30	21.05	21.05	21.18	18.96	166,100
2/6/2025	-0.05 / -0.24%	21.25	21.35	21.20	21.20	21.24	19.09	109,900
2/5/2025	+0.05 / +0.24%	21.25	21.35	21.15	21.25	21.25	19.14	94,400
2/4/2025	+0.20 / +0.95%	21.10	21.25	21.00	21.20	21.14	19.09	154,900
2/3/2025	+0.10 / +0.48%	21.00	21.10	20.85	21.00	20.91	18.91	73,500
1/24/2025	+0.40 / +1.95%	20.60	20.95	20.55	20.90	20.87	18.82	86,600
1/23/2025	+0.05 / +0.24%	20.50	20.75	20.45	20.50	20.59	18.46	74,500
1/22/2025	-0.20 / -0.97%	20.65	20.70	20.45	20.45	20.54	18.42	120,000
1/21/2025	-0.10 / -0.48%	20.75	20.80	20.65	20.65	20.71	18.60	86,200
1/20/2025	-0.05 / -0.24%	20.95	20.95	20.75	20.75	20.78	18.69	22,100
1/17/2025	+0.05 / +0.24%	20.75	20.95	20.75	20.80	20.78	18.73	179,000
1/16/2025	+0.05 / +0.24%	20.75	20.85	20.60	20.75	20.68	18.69	88,400
1/15/2025	0.00 / 0.00%	20.75	20.75	20.55	20.70	20.69	18.64	29,700
1/14/2025	-0.20 / -0.96%	20.80	21.00	20.45	20.70	20.57	18.64	86,500
1/13/2025	-0.10 / -0.48%	21.00	21.00	20.40	20.90	20.66	18.82	71,100
1/10/2025	-0.15 / -0.71%	21.15	21.25	21.00	21.00	21.07	18.91	46,400
1/9/2025	-0.25 / -1.17%	21.50	21.50	21.15	21.15	21.20	19.05	29,800
1/8/2025	+0.20 / +0.94%	21.20	21.40	21.05	21.40	21.14	19.27	83,900
1/7/2025	+0.15 / +0.71%	21.05	21.35	21.05	21.20	21.20	19.09	143,400
1/6/2025	-0.25 / -1.17%	21.30	21.30	21.05	21.05	21.21	18.96	131,500
1/3/2025	-0.10 / -0.47%	21.40	21.40	21.15	21.30	21.20	19.18	58,200
1/2/2025	+0.10 / +0.47%	21.45	21.50	21.20	21.40	21.33	19.27	25,800
12/31/2024	-0.10 / -0.47%	21.30	21.40	21.25	21.30	21.31	19.18	51,500
12/30/2024	+0.05 / +0.23%	21.30	21.45	21.30	21.40	21.36	19.27	48,200
12/27/2024	-0.25 / -1.16%	21.60	21.60	21.35	21.35	21.43	19.23	83,100
12/26/2024	+0.05 / +0.23%	21.60	21.60	21.50	21.60	21.55	19.45	86,700
12/25/2024	+0.05 / +0.23%	21.50	21.80	21.50	21.55	21.60	19.41	136,100
12/24/2024	+0.05 / +0.23%	21.25	22.00	21.25	21.50	21.44	19.36	63,200

<<Previous 30 days Next 30 days>>

TIP News

28/04	TIP: Change in personnel
28/04	TIP: Minutes & Resolution of the 2025 AGM
22/04	TIP: Notice of nomination and candidacy for the position of the BOD and the BOS
22/04	TIP: Explanation of fluctuations in consolidated business results for Q1-2025
15/04	TIP: Notice of nominees and candidates for the term 2023 - 2028

More News

Related Companies

	Volume	Price	Change
AAV	422,200	6.90	-1.43%
AGG	403,100	11.65	-0.43%
API	174,000	6.20	-3.13%
ASM	407,500	5.96	-0.83%
BCR	0	1.00	0.00%
BVL	500	14.20	2.16%
C21	0	19.40	0.00%
CCI	0	19.20	0.00%