|
Closing price on 12/28/2018
|
|
| Open |
15.50 |
| High |
15.75 |
| Low |
15.50 |
| Volume |
2,470 |
| Split-adjusted Price |
9.08 |
|
|
TIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2018
|
-0.05 / -0.32%
|
15.50
|
15.75
|
15.50
|
15.70
|
15.61
|
9.08
|
2,470
|
|
|
12/27/2018
|
+0.15 / +0.96%
|
15.40
|
15.80
|
15.40
|
15.75
|
15.59
|
9.11
|
150
|
|
|
12/26/2018
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.55
|
9.02
|
2,410
|
|
|
12/25/2018
|
+0.15 / +0.98%
|
15.35
|
15.50
|
15.35
|
15.50
|
15.37
|
8.96
|
3,970
|
|
|
12/24/2018
|
+0.10 / +0.66%
|
15.25
|
15.50
|
14.70
|
15.35
|
15.45
|
8.87
|
2,200
|
|
|
12/21/2018
|
+0.15 / +0.99%
|
15.20
|
15.25
|
15.10
|
15.25
|
15.20
|
8.82
|
1,760
|
|
|
12/20/2018
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.73
|
950
|
|
|
12/19/2018
|
0.00 / 0.00%
|
14.20
|
15.10
|
14.20
|
15.00
|
14.95
|
8.67
|
38,940
|
|
|
12/18/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.67
|
8,650
|
|
|
12/17/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.67
|
6,700
|
|
|
12/14/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.67
|
0
|
|
|
12/13/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.67
|
0
|
|
|
12/12/2018
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.67
|
10
|
|
|
12/11/2018
|
-0.20 / -1.33%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.65
|
8.56
|
2,010
|
|
|
12/10/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.67
|
0
|
|
|
12/7/2018
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.75
|
8.67
|
4,510
|
|
|
12/6/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.67
|
0
|
|
|
12/5/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.67
|
60
|
|
|
12/4/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.67
|
0
|
|
|
12/3/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.67
|
0
|
|
|
11/30/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.67
|
600
|
|
|
11/29/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.67
|
0
|
|
|
11/28/2018
|
+0.25 / +1.69%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.67
|
10
|
|
|
11/27/2018
|
-0.75 / -4.84%
|
14.75
|
14.75
|
14.75
|
14.75
|
14.75
|
8.53
|
410
|
|
|
11/26/2018
|
+0.80 / +5.44%
|
14.30
|
15.50
|
14.30
|
15.50
|
15.50
|
8.96
|
20
|
|
|
11/23/2018
|
-0.30 / -2.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.50
|
20
|
|
|
11/22/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.67
|
0
|
|
|
11/21/2018
|
+0.05 / +0.33%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.75
|
8.67
|
530
|
|
|
11/20/2018
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
8.64
|
0
|
|
|
11/19/2018
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
8.64
|
2,100
|
|
|