|
Closing price on 12/24/2020
|
|
| Open |
45.35 |
| High |
45.35 |
| Low |
40.55 |
| Volume |
93,940 |
| Split-adjusted Price |
31.99 |
|
|
TIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2020
|
-0.55 / -1.26%
|
45.35
|
45.35
|
40.55
|
42.95
|
43.50
|
31.99
|
93,940
|
|
|
12/23/2020
|
+1.75 / +4.19%
|
44.60
|
44.65
|
42.20
|
43.50
|
44.48
|
32.40
|
238,830
|
|
|
12/22/2020
|
+2.70 / +6.91%
|
41.50
|
41.75
|
41.50
|
41.75
|
41.75
|
31.09
|
351,440
|
|
|
12/21/2020
|
+2.55 / +6.99%
|
36.35
|
39.05
|
36.35
|
39.05
|
38.71
|
29.08
|
538,900
|
|
|
12/18/2020
|
+1.10 / +3.11%
|
35.40
|
36.75
|
35.40
|
36.50
|
36.08
|
27.18
|
198,940
|
|
|
12/17/2020
|
-0.15 / -0.42%
|
35.95
|
36.25
|
35.15
|
35.40
|
35.59
|
26.37
|
136,100
|
|
|
12/16/2020
|
+0.65 / +1.86%
|
35.00
|
35.60
|
34.95
|
35.55
|
35.28
|
26.48
|
68,950
|
|
|
12/15/2020
|
+0.50 / +1.45%
|
34.35
|
36.20
|
34.35
|
34.90
|
35.30
|
25.99
|
146,650
|
|
|
12/14/2020
|
-0.10 / -0.29%
|
35.00
|
35.00
|
34.25
|
34.40
|
34.42
|
25.62
|
41,200
|
|
|
12/11/2020
|
+0.50 / +1.47%
|
34.00
|
34.70
|
33.85
|
34.50
|
34.07
|
25.70
|
82,020
|
|
|
12/10/2020
|
-0.75 / -2.16%
|
34.90
|
34.90
|
34.00
|
34.00
|
34.10
|
25.32
|
105,760
|
|
|
12/9/2020
|
+0.90 / +2.66%
|
33.80
|
35.00
|
33.80
|
34.75
|
34.60
|
25.88
|
123,880
|
|
|
12/8/2020
|
-0.60 / -1.74%
|
34.90
|
34.90
|
33.75
|
33.85
|
34.01
|
25.21
|
179,720
|
|
|
12/7/2020
|
-0.35 / -1.01%
|
34.80
|
35.00
|
34.40
|
34.45
|
34.60
|
25.66
|
78,870
|
|
|
12/4/2020
|
-0.40 / -1.14%
|
35.30
|
35.30
|
34.80
|
34.80
|
35.02
|
25.92
|
99,850
|
|
|
12/3/2020
|
+0.75 / +2.18%
|
34.45
|
35.20
|
34.30
|
35.20
|
34.89
|
26.22
|
104,020
|
|
|
12/2/2020
|
-0.35 / -1.01%
|
34.80
|
35.00
|
34.10
|
34.45
|
34.50
|
25.66
|
74,590
|
|
|
12/1/2020
|
+1.95 / +5.94%
|
32.60
|
34.80
|
32.45
|
34.80
|
33.08
|
25.92
|
205,170
|
|
|
11/30/2020
|
-0.20 / -0.61%
|
33.20
|
33.20
|
32.85
|
32.85
|
32.95
|
24.47
|
219,240
|
|
|
11/27/2020
|
+0.05 / +0.15%
|
33.00
|
33.30
|
32.90
|
33.05
|
33.06
|
24.62
|
78,170
|
|
|
11/26/2020
|
-0.50 / -1.49%
|
33.60
|
33.60
|
32.75
|
33.00
|
33.03
|
24.58
|
78,680
|
|
|
11/25/2020
|
+1.10 / +3.40%
|
32.80
|
34.00
|
32.20
|
33.50
|
32.90
|
24.95
|
188,700
|
|
|
11/24/2020
|
-0.10 / -0.31%
|
32.95
|
33.00
|
31.80
|
32.40
|
32.28
|
24.13
|
190,280
|
|
|
11/23/2020
|
+0.80 / +2.52%
|
31.90
|
32.50
|
31.20
|
32.50
|
31.92
|
24.21
|
214,720
|
|
|
11/20/2020
|
+0.35 / +1.12%
|
31.45
|
31.85
|
30.60
|
31.70
|
31.18
|
23.61
|
181,390
|
|
|
11/19/2020
|
+0.25 / +0.80%
|
32.40
|
32.40
|
31.00
|
31.35
|
31.61
|
23.35
|
171,800
|
|
|
11/18/2020
|
+2.00 / +6.87%
|
29.10
|
31.10
|
29.00
|
31.10
|
30.32
|
23.16
|
417,700
|
|
|
11/17/2020
|
+0.70 / +2.46%
|
28.90
|
29.20
|
28.50
|
29.10
|
29.00
|
21.67
|
140,090
|
|
|
11/16/2020
|
+0.10 / +0.35%
|
28.70
|
28.70
|
28.30
|
28.40
|
28.49
|
21.15
|
128,910
|
|
|
11/13/2020
|
+0.70 / +2.54%
|
27.60
|
28.70
|
27.55
|
28.30
|
28.04
|
21.08
|
209,400
|
|
|