Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 27, 2025 2:41:29 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Tin Nghia Industrial Park Development Joint Stock Company (TIP : HOSE)
Financials : Real Estate Holding & Development
20.90 +0.40/+1.95%
3:05:02 PM
Closing price on 12/21/2018
15.25 +0.15/+0.99%
Open 15.20
High 15.25
Low 15.10
Volume 1,760
Split-adjusted Price 8.82

Create Alert at: 19 21 22 ...
TIP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2018 +0.15 / +0.99% 15.20 15.25 15.10 15.25 15.20 8.82 1,760
12/20/2018 +0.10 / +0.67% 15.10 15.10 15.10 15.10 15.10 8.73 950
12/19/2018 0.00 / 0.00% 14.20 15.10 14.20 15.00 14.95 8.67 38,940
12/18/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 8.67 8,650
12/17/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 8.67 6,700
12/14/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 8.67 0
12/13/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 8.67 0
12/12/2018 +0.20 / +1.35% 15.00 15.00 15.00 15.00 15.00 8.67 10
12/11/2018 -0.20 / -1.33% 14.50 14.80 14.50 14.80 14.65 8.56 2,010
12/10/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 8.67 0
12/7/2018 0.00 / 0.00% 14.50 15.00 14.50 15.00 14.75 8.67 4,510
12/6/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 8.67 0
12/5/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 8.67 60
12/4/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 8.67 0
12/3/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 8.67 0
11/30/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 8.67 600
11/29/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 8.67 0
11/28/2018 +0.25 / +1.69% 15.00 15.00 15.00 15.00 15.00 8.67 10
11/27/2018 -0.75 / -4.84% 14.75 14.75 14.75 14.75 14.75 8.53 410
11/26/2018 +0.80 / +5.44% 14.30 15.50 14.30 15.50 15.50 8.96 20
11/23/2018 -0.30 / -2.00% 14.70 14.70 14.70 14.70 14.70 8.50 20
11/22/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 8.67 0
11/21/2018 +0.05 / +0.33% 14.50 15.00 14.50 15.00 14.75 8.67 530
11/20/2018 0.00 / 0.00% 14.95 14.95 14.95 14.95 14.95 8.64 0
11/19/2018 0.00 / 0.00% 14.95 14.95 14.95 14.95 14.95 8.64 2,100
11/16/2018 +0.15 / +1.01% 14.95 14.95 14.95 14.95 14.95 8.64 10
11/15/2018 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 8.56 0
11/14/2018 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 8.56 0
11/13/2018 0.00 / 0.00% 14.80 14.80 14.40 14.80 14.70 8.56 320
11/12/2018 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 8.56 0
TIP News
24/01 TIP: Explanation for Quarter 4.2024 financial statements
23/01 TIP: Report on Corporate Governance 2024
17/01 TIP: BOD resolution dated January 16, 2025
10/12 TIP: Record date for 2024 cash dividend advance payment
05/12 TIP: Plan for the interim cash dividend payment in 2024
Related Companies
Volume Price Change
AAV  370,600 6.80 -1.45%
AGG  169,100 15.30 0.66%
API  254,200 7.10 0.00%
ASM  498,900 7.88 -0.38%
BCR  628,000 4.30 2.38%
BII  58,800 0.70 16.67%
BVL  7,600 9.90 -1.00%
C21  0 17.20 0.00%
CCI  500 23.00 -2.13%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.