Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 13, 2025 9:31:01 AM - Markets open
VN-INDEX 1,226.26 -4.22/-0.34%
HNX-INDEX 219.28 -0.21/-0.10%
UPCOM-INDEX 91.87 -0.28/-0.30%
Tin Nghia Industrial Park Development Joint Stock Company (TIP : HOSE)
Financials : Real Estate Holding & Development
20.95 -0.05/-0.24%
9:25:00 AM
Closing price on 12/17/2018
15.00 0.00/0.00%
Open 15.00
High 15.00
Low 15.00
Volume 6,700
Split-adjusted Price 8.67

Create Alert at: 19 21 22 ...
TIP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/17/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 8.67 6,700
12/14/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 8.67 0
12/13/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 8.67 0
12/12/2018 +0.20 / +1.35% 15.00 15.00 15.00 15.00 15.00 8.67 10
12/11/2018 -0.20 / -1.33% 14.50 14.80 14.50 14.80 14.65 8.56 2,010
12/10/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 8.67 0
12/7/2018 0.00 / 0.00% 14.50 15.00 14.50 15.00 14.75 8.67 4,510
12/6/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 8.67 0
12/5/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 8.67 60
12/4/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 8.67 0
12/3/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 8.67 0
11/30/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 8.67 600
11/29/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 8.67 0
11/28/2018 +0.25 / +1.69% 15.00 15.00 15.00 15.00 15.00 8.67 10
11/27/2018 -0.75 / -4.84% 14.75 14.75 14.75 14.75 14.75 8.53 410
11/26/2018 +0.80 / +5.44% 14.30 15.50 14.30 15.50 15.50 8.96 20
11/23/2018 -0.30 / -2.00% 14.70 14.70 14.70 14.70 14.70 8.50 20
11/22/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 8.67 0
11/21/2018 +0.05 / +0.33% 14.50 15.00 14.50 15.00 14.75 8.67 530
11/20/2018 0.00 / 0.00% 14.95 14.95 14.95 14.95 14.95 8.64 0
11/19/2018 0.00 / 0.00% 14.95 14.95 14.95 14.95 14.95 8.64 2,100
11/16/2018 +0.15 / +1.01% 14.95 14.95 14.95 14.95 14.95 8.64 10
11/15/2018 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 8.56 0
11/14/2018 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 8.56 0
11/13/2018 0.00 / 0.00% 14.80 14.80 14.40 14.80 14.70 8.56 320
11/12/2018 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 8.56 0
11/9/2018 0.00 / 0.00% 14.50 14.80 14.50 14.80 14.65 8.56 1,110
11/8/2018 +0.10 / +0.68% 14.70 14.80 14.50 14.80 14.69 8.56 31,170
11/7/2018 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 8.50 2,040
11/6/2018 0.00 / 0.00% 14.25 14.70 14.25 14.70 14.48 8.50 1,210
TIP News
10/12 TIP: Record date for 2024 cash dividend advance payment
05/12 TIP: Plan for the interim cash dividend payment in 2024
15/11 TIP: BOD resolution dated November 14, 2024
13/11 TIP: Change in personnel
04/11 TIP: Receiving resignation letter
Related Companies
Volume Price Change
AAV  13,700 7.10 -1.39%
AGG  4,400 14.90 -1.00%
API  36,200 7.30 0.00%
ASM  34,000 7.92 -1.00%
BCR  8,100 4.30 0.00%
BII  0 0.70 0.00%
BVL  0 9.30 0.00%
C21  0 17.10 0.00%
CCI  0 21.85 0.00%
Market Update
Last updated at 9:25:00 AM
VN-INDEX 1,226.26 -4.22/-0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.