|
|
Closing price on 12/14/2022
|
|
| Open |
17.15 |
| High |
17.90 |
| Low |
16.75 |
| Volume |
389,600 |
| Split-adjusted Price |
15.90 |
|
|
TIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2022
|
+1.15 / +6.87%
|
17.15
|
17.90
|
16.75
|
17.90
|
17.46
|
15.90
|
389,600
|
|
|
12/13/2022
|
+0.20 / +1.21%
|
16.20
|
16.75
|
16.20
|
16.75
|
16.57
|
14.88
|
34,300
|
|
|
12/12/2022
|
0.00 / 0.00%
|
16.90
|
17.30
|
16.40
|
16.55
|
16.91
|
14.70
|
86,700
|
|
|
12/9/2022
|
+0.50 / +3.12%
|
16.70
|
16.70
|
15.85
|
16.55
|
16.21
|
14.70
|
69,400
|
|
|
12/8/2022
|
-0.05 / -0.31%
|
16.10
|
16.80
|
15.90
|
16.05
|
16.30
|
14.26
|
140,400
|
|
|
12/7/2022
|
-0.65 / -3.88%
|
16.15
|
16.75
|
15.90
|
16.10
|
16.12
|
14.30
|
90,000
|
|
|
12/6/2022
|
-1.25 / -6.94%
|
17.45
|
17.80
|
16.75
|
16.75
|
17.28
|
14.88
|
118,000
|
|
|
12/5/2022
|
+0.50 / +2.86%
|
17.60
|
18.10
|
17.60
|
18.00
|
17.89
|
15.99
|
57,600
|
|
|
12/2/2022
|
0.00 / 0.00%
|
17.45
|
18.10
|
16.60
|
17.50
|
17.44
|
15.55
|
154,600
|
|
|
12/1/2022
|
0.00 / 0.00%
|
17.55
|
18.60
|
17.30
|
17.50
|
17.99
|
15.55
|
152,900
|
|
|
11/30/2022
|
+0.80 / +4.79%
|
17.10
|
17.65
|
16.70
|
17.50
|
17.23
|
15.55
|
134,300
|
|
|
11/29/2022
|
+0.40 / +2.45%
|
16.45
|
16.70
|
16.20
|
16.70
|
16.42
|
14.84
|
151,200
|
|
|
11/28/2022
|
+0.55 / +3.49%
|
16.20
|
16.60
|
16.00
|
16.30
|
16.28
|
14.48
|
159,100
|
|
|
11/25/2022
|
+0.50 / +3.28%
|
15.45
|
15.80
|
15.40
|
15.75
|
15.60
|
13.99
|
58,500
|
|
|
11/24/2022
|
-0.55 / -3.48%
|
15.15
|
15.60
|
15.00
|
15.25
|
15.40
|
13.55
|
30,400
|
|
|
11/23/2022
|
+0.05 / +0.32%
|
15.45
|
16.00
|
15.30
|
15.80
|
15.63
|
14.04
|
45,500
|
|
|
11/22/2022
|
-0.70 / -4.26%
|
16.00
|
16.80
|
15.75
|
15.75
|
16.17
|
13.99
|
133,100
|
|
|
11/21/2022
|
+1.00 / +6.47%
|
15.90
|
16.50
|
15.50
|
16.45
|
16.28
|
14.61
|
86,400
|
|
|
11/18/2022
|
+1.00 / +6.92%
|
15.20
|
15.45
|
14.50
|
15.45
|
15.14
|
13.73
|
147,900
|
|
|
11/17/2022
|
+0.90 / +6.64%
|
14.00
|
14.45
|
14.00
|
14.45
|
14.36
|
12.84
|
116,200
|
|
|
11/16/2022
|
+0.85 / +6.69%
|
12.00
|
13.55
|
12.00
|
13.55
|
12.95
|
12.04
|
96,300
|
|
|
11/15/2022
|
-0.65 / -4.87%
|
13.15
|
13.80
|
12.50
|
12.70
|
12.74
|
11.28
|
225,200
|
|
|
11/14/2022
|
-0.55 / -3.96%
|
13.35
|
13.90
|
13.05
|
13.35
|
13.33
|
11.86
|
92,100
|
|
|
11/11/2022
|
-1.00 / -6.71%
|
15.00
|
15.20
|
13.90
|
13.90
|
13.96
|
12.35
|
421,400
|
|
|
11/10/2022
|
-1.10 / -6.88%
|
16.00
|
16.00
|
14.90
|
14.90
|
15.09
|
13.24
|
123,100
|
|
|
11/9/2022
|
+0.05 / +0.31%
|
15.95
|
16.20
|
15.50
|
16.00
|
15.82
|
14.21
|
24,900
|
|
|
11/8/2022
|
+0.05 / +0.31%
|
15.80
|
15.95
|
15.20
|
15.95
|
15.42
|
14.17
|
47,800
|
|
|
11/7/2022
|
-0.60 / -3.64%
|
17.20
|
17.20
|
15.75
|
15.90
|
16.10
|
14.13
|
77,500
|
|
|
11/4/2022
|
-0.30 / -1.79%
|
16.80
|
16.80
|
16.40
|
16.50
|
16.49
|
14.66
|
92,100
|
|
|
11/3/2022
|
-0.20 / -1.18%
|
16.95
|
17.20
|
16.70
|
16.80
|
17.01
|
14.93
|
22,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|