|
Closing price on 12/11/2018
|
|
| Open |
14.50 |
| High |
14.80 |
| Low |
14.50 |
| Volume |
2,010 |
| Split-adjusted Price |
8.56 |
|
|
TIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2018
|
-0.20 / -1.33%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.65
|
8.56
|
2,010
|
|
|
12/10/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.67
|
0
|
|
|
12/7/2018
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.75
|
8.67
|
4,510
|
|
|
12/6/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.67
|
0
|
|
|
12/5/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.67
|
60
|
|
|
12/4/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.67
|
0
|
|
|
12/3/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.67
|
0
|
|
|
11/30/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.67
|
600
|
|
|
11/29/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.67
|
0
|
|
|
11/28/2018
|
+0.25 / +1.69%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.67
|
10
|
|
|
11/27/2018
|
-0.75 / -4.84%
|
14.75
|
14.75
|
14.75
|
14.75
|
14.75
|
8.53
|
410
|
|
|
11/26/2018
|
+0.80 / +5.44%
|
14.30
|
15.50
|
14.30
|
15.50
|
15.50
|
8.96
|
20
|
|
|
11/23/2018
|
-0.30 / -2.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.50
|
20
|
|
|
11/22/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.67
|
0
|
|
|
11/21/2018
|
+0.05 / +0.33%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.75
|
8.67
|
530
|
|
|
11/20/2018
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
8.64
|
0
|
|
|
11/19/2018
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
8.64
|
2,100
|
|
|
11/16/2018
|
+0.15 / +1.01%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
8.64
|
10
|
|
|
11/15/2018
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
8.56
|
0
|
|
|
11/14/2018
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
8.56
|
0
|
|
|
11/13/2018
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.40
|
14.80
|
14.70
|
8.56
|
320
|
|
|
11/12/2018
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
8.56
|
0
|
|
|
11/9/2018
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.65
|
8.56
|
1,110
|
|
|
11/8/2018
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.50
|
14.80
|
14.69
|
8.56
|
31,170
|
|
|
11/7/2018
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.50
|
2,040
|
|
|
11/6/2018
|
0.00 / 0.00%
|
14.25
|
14.70
|
14.25
|
14.70
|
14.48
|
8.50
|
1,210
|
|
|
11/5/2018
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.50
|
0
|
|
|
11/2/2018
|
+0.15 / +1.03%
|
15.15
|
15.15
|
14.70
|
14.70
|
14.93
|
8.50
|
1,110
|
|
|
11/1/2018
|
-1.05 / -6.73%
|
15.20
|
15.20
|
14.55
|
14.55
|
14.57
|
8.41
|
10,500
|
|
|
10/31/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.02
|
0
|
|
|