Thursday, January 23, 2025 3:26:53 AM - Markets closed
VN-INDEX 1,242.53 -3.56/-0.29%
HNX-INDEX 220.67 -1.01/-0.46%
UPCOM-INDEX 93.08 +0.24/+0.26%
Tin Nghia Industrial Park Development Joint Stock Company (TIP : HOSE)
Financials : Real Estate Holding & Development
20.45 -0.20/-0.97%
3:05:01 PM
Closing price on 12/1/2017
16.70 +0.15/+0.91%
Open 16.65
High 16.70
Low 16.60
Volume 13,250
Split-adjusted Price 8.79

Create Alert at: 19 21 22 ...
TIP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2017 +0.15 / +0.91% 16.65 16.70 16.60 16.70 16.68 8.79 13,250
11/30/2017 0.00 / 0.00% 16.65 16.65 16.55 16.55 16.59 8.71 17,000
11/29/2017 -0.05 / -0.30% 16.55 16.65 16.55 16.55 16.63 8.71 5,350
11/28/2017 0.00 / 0.00% 16.60 16.60 16.50 16.60 16.54 8.73 17,060
11/27/2017 0.00 / 0.00% 16.50 16.65 16.50 16.60 16.58 8.73 14,180
11/24/2017 +0.10 / +0.61% 16.50 16.60 16.50 16.60 16.50 8.73 3,170
11/23/2017 -0.10 / -0.60% 16.60 16.60 16.50 16.50 16.50 8.68 2,020
11/22/2017 +0.25 / +1.53% 16.50 16.60 16.50 16.60 16.50 8.73 7,330
11/21/2017 +0.15 / +0.93% 16.35 16.35 16.35 16.35 16.35 8.60 1,940
11/20/2017 -0.20 / -1.22% 16.45 16.45 16.20 16.20 16.33 8.52 4,100
11/17/2017 +0.10 / +0.61% 16.30 16.40 16.30 16.40 16.35 8.63 100
11/16/2017 -0.50 / -2.98% 16.30 16.30 16.20 16.30 16.22 8.58 2,220
11/15/2017 +0.35 / +2.13% 16.80 16.80 16.80 16.80 16.80 8.84 10
11/14/2017 +0.05 / +0.30% 16.45 16.45 16.45 16.45 16.45 8.65 10
11/13/2017 -0.10 / -0.61% 16.25 16.50 16.25 16.40 16.35 8.63 1,610
11/10/2017 +0.20 / +1.23% 16.50 16.50 16.30 16.50 16.45 8.68 990
11/9/2017 -0.20 / -1.21% 16.50 16.50 16.30 16.30 16.40 8.58 2,270
11/8/2017 0.00 / 0.00% 17.00 17.00 16.50 16.50 16.67 8.68 2,340
11/7/2017 0.00 / 0.00% 16.25 16.50 16.25 16.50 16.48 8.68 2,730
11/6/2017 +0.30 / +1.85% 16.50 16.50 16.45 16.50 16.47 8.68 3,400
11/3/2017 -0.30 / -1.82% 16.80 16.80 16.10 16.20 16.48 8.52 2,050
11/2/2017 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 8.68 2,000
11/1/2017 +0.20 / +1.23% 16.30 16.50 16.30 16.50 16.38 8.68 5,250
10/31/2017 -0.30 / -1.81% 16.60 16.60 16.30 16.30 16.45 8.58 1,800
10/30/2017 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 8.73 0
10/27/2017 -0.40 / -2.35% 16.90 16.90 16.60 16.60 16.75 8.73 390
10/26/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 8.94 0
10/25/2017 0.00 / 0.00% 16.10 17.00 16.10 17.00 16.55 8.94 100
10/24/2017 0.00 / 0.00% 17.00 17.00 16.50 17.00 16.96 8.94 7,310
10/23/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 8.94 1,290
TIP News
17/01 TIP: BOD resolution dated January 16, 2025
10/12 TIP: Record date for 2024 cash dividend advance payment
05/12 TIP: Plan for the interim cash dividend payment in 2024
15/11 TIP: BOD resolution dated November 14, 2024
13/11 TIP: Change in personnel
Related Companies
Volume Price Change
AAV  457,200 6.80 -1.45%
AGG  178,900 15.15 0.00%
API  255,600 7.10 -2.74%
ASM  428,000 7.86 -1.13%
BCR  635,500 4.20 0.00%
BII  0 0.60 0.00%
BVL  0 9.20 0.00%
C21  0 17.20 0.00%
CCI  4,300 23.40 6.36%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.53 -3.56/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.