|
Closing price on 11/8/2018
|
|
| Open |
14.70 |
| High |
14.80 |
| Low |
14.50 |
| Volume |
31,170 |
| Split-adjusted Price |
8.56 |
|
|
TIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2018
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.50
|
14.80
|
14.69
|
8.56
|
31,170
|
|
|
11/7/2018
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.50
|
2,040
|
|
|
11/6/2018
|
0.00 / 0.00%
|
14.25
|
14.70
|
14.25
|
14.70
|
14.48
|
8.50
|
1,210
|
|
|
11/5/2018
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.50
|
0
|
|
|
11/2/2018
|
+0.15 / +1.03%
|
15.15
|
15.15
|
14.70
|
14.70
|
14.93
|
8.50
|
1,110
|
|
|
11/1/2018
|
-1.05 / -6.73%
|
15.20
|
15.20
|
14.55
|
14.55
|
14.57
|
8.41
|
10,500
|
|
|
10/31/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.02
|
0
|
|
|
10/30/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.02
|
0
|
|
|
10/29/2018
|
+0.60 / +4.00%
|
14.30
|
15.60
|
14.30
|
15.60
|
15.60
|
9.02
|
30
|
|
|
10/26/2018
|
+0.05 / +0.33%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.67
|
20
|
|
|
10/25/2018
|
0.00 / 0.00%
|
14.90
|
14.95
|
14.90
|
14.95
|
14.93
|
8.64
|
160
|
|
|
10/24/2018
|
-0.05 / -0.33%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
8.64
|
50
|
|
|
10/23/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.67
|
0
|
|
|
10/22/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.67
|
0
|
|
|
10/19/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.67
|
0
|
|
|
10/18/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.67
|
0
|
|
|
10/17/2018
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.10
|
15.00
|
14.95
|
8.67
|
6,890
|
|
|
10/16/2018
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.61
|
0
|
|
|
10/15/2018
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.61
|
0
|
|
|
10/12/2018
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.61
|
0
|
|
|
10/11/2018
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.61
|
0
|
|
|
10/10/2018
|
+0.45 / +3.11%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.61
|
10
|
|
|
10/9/2018
|
-0.65 / -4.30%
|
14.35
|
14.45
|
14.35
|
14.45
|
14.40
|
8.35
|
1,500
|
|
|
10/8/2018
|
-0.05 / -0.33%
|
14.30
|
15.10
|
14.30
|
15.10
|
15.10
|
8.73
|
30
|
|
|
10/5/2018
|
0.00 / 0.00%
|
15.15
|
15.15
|
15.15
|
15.15
|
15.15
|
8.76
|
0
|
|
|
10/4/2018
|
0.00 / 0.00%
|
15.15
|
15.15
|
15.15
|
15.15
|
15.15
|
8.76
|
0
|
|
|
10/3/2018
|
0.00 / 0.00%
|
15.15
|
15.15
|
15.15
|
15.15
|
15.15
|
8.76
|
0
|
|
|
10/2/2018
|
+0.60 / +4.12%
|
15.15
|
15.15
|
15.15
|
15.15
|
15.15
|
8.76
|
10
|
|
|
10/1/2018
|
-0.35 / -2.35%
|
14.50
|
14.55
|
14.40
|
14.55
|
14.50
|
8.41
|
2,530
|
|
|
9/28/2018
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.61
|
3,000
|
|
|