Tuesday, December 31, 2024 4:17:32 AM - Markets closed
VN-INDEX 1,272.02 -3.12/-0.24%
HNX-INDEX 228.14 -0.99/-0.43%
UPCOM-INDEX 95.00 +0.52/+0.55%
Tin Nghia Industrial Park Development Joint Stock Company (TIP : HOSE)
Financials : Real Estate Holding & Development
21.40 +0.05/+0.23%
3:05:01 PM
Closing price on 11/4/2022
16.50 -0.30/-1.79%
Open 16.80
High 16.80
Low 16.40
Volume 92,100
Split-adjusted Price 13.82

Create Alert at: 20 22 23 ...
TIP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2022 -0.30 / -1.79% 16.80 16.80 16.40 16.50 16.49 13.82 92,100
11/3/2022 -0.20 / -1.18% 16.95 17.20 16.70 16.80 17.01 14.07 22,600
11/2/2022 -0.20 / -1.16% 17.20 17.20 16.90 17.00 17.02 14.24 17,400
11/1/2022 +0.20 / +1.18% 16.50 17.20 16.30 17.20 16.93 14.41 40,000
10/31/2022 -0.20 / -1.16% 17.20 17.20 16.60 17.00 16.82 14.24 28,200
10/28/2022 -0.05 / -0.29% 17.25 17.85 16.70 17.20 17.23 14.41 59,500
10/27/2022 +0.75 / +4.55% 15.75 17.35 15.75 17.25 16.91 14.45 65,400
10/26/2022 0.00 / 0.00% 16.65 17.00 16.10 16.50 16.61 13.82 42,900
10/25/2022 -1.05 / -5.98% 17.00 17.55 16.35 16.50 16.72 13.82 95,700
10/24/2022 -1.30 / -6.90% 18.60 19.25 17.55 17.55 17.77 14.70 128,200
10/21/2022 -0.75 / -3.83% 19.60 19.70 18.25 18.85 18.53 15.79 110,700
10/20/2022 +0.60 / +3.16% 19.00 19.80 19.00 19.60 19.47 16.42 52,950
10/19/2022 -0.55 / -2.81% 19.00 19.30 19.00 19.00 19.05 15.92 50,300
10/18/2022 +0.35 / +1.82% 19.65 20.00 19.20 19.55 19.67 16.38 37,600
10/17/2022 -0.30 / -1.54% 19.00 19.50 18.85 19.20 19.02 16.09 43,800
10/14/2022 +0.30 / +1.56% 19.30 19.55 19.30 19.50 19.43 16.34 57,000
10/13/2022 +0.20 / +1.05% 19.00 19.35 19.00 19.20 19.17 16.09 13,100
10/12/2022 +0.45 / +2.43% 18.00 19.45 18.00 19.00 18.95 15.92 28,300
10/11/2022 -1.35 / -6.78% 19.10 19.90 18.55 18.55 18.71 15.54 118,800
10/10/2022 +0.45 / +2.31% 19.50 19.90 19.00 19.90 19.21 16.67 25,000
10/7/2022 -1.35 / -6.49% 19.80 20.80 19.35 19.45 19.74 16.29 146,400
10/6/2022 -0.80 / -3.70% 21.60 21.85 20.60 20.80 21.09 17.43 60,500
10/5/2022 +1.00 / +4.85% 20.85 21.60 20.85 21.60 21.16 18.10 57,900
10/4/2022 -0.95 / -4.41% 21.60 22.35 20.60 20.60 21.13 17.26 79,700
10/3/2022 -1.50 / -6.51% 22.60 22.70 21.50 21.55 22.04 18.05 151,200
9/30/2022 -0.45 / -1.91% 23.50 23.50 22.00 23.05 22.65 19.31 179,700
9/29/2022 -0.35 / -1.47% 24.00 24.10 23.35 23.50 23.70 19.69 59,700
9/28/2022 -0.25 / -1.04% 24.05 24.35 23.85 23.85 23.94 19.98 49,700
9/27/2022 -0.50 / -2.03% 24.20 24.55 24.00 24.10 24.18 20.19 45,800
9/26/2022 -0.25 / -1.01% 24.60 24.60 23.80 24.60 24.08 20.61 132,900
TIP News
10/12 TIP: Record date for 2024 cash dividend advance payment
05/12 TIP: Plan for the interim cash dividend payment in 2024
15/11 TIP: BOD resolution dated November 14, 2024
13/11 TIP: Change in personnel
04/11 TIP: Receiving resignation letter
Related Companies
Volume Price Change
AAV  215,000 7.50 0.00%
AGG  690,400 15.40 -2.53%
API  294,700 7.80 -1.27%
ASM  214,600 8.69 -0.69%
BCR  832,400 4.70 -2.08%
BII  0 0.70 0.00%
BVL  4,000 9.50 -2.06%
C21  500 17.50 4.79%
CCI  32,500 24.00 4.80%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.02 -3.12/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.