Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2024	+0.10 / +0.46%	21.75	21.85	21.70	21.80	21.78	20.56	74,500
11/22/2024	+0.10 / +0.46%	21.60	21.70	21.50	21.70	21.61	20.46	47,400
11/21/2024	0.00 / 0.00%	21.60	21.65	21.40	21.60	21.47	20.37	21,900
11/20/2024	+0.20 / +0.93%	21.35	21.80	21.30	21.60	21.58	20.37	66,100
11/19/2024	-0.10 / -0.47%	21.65	21.75	21.40	21.40	21.55	20.18	42,900
11/18/2024	-0.45 / -2.05%	21.80	22.00	21.35	21.50	21.54	20.27	214,300
11/15/2024	-0.50 / -2.23%	22.40	22.40	21.50	21.95	22.03	20.70	131,900
11/14/2024	-0.05 / -0.22%	22.50	22.65	22.30	22.45	22.52	21.17	149,100
11/13/2024	-0.10 / -0.44%	22.55	22.65	22.20	22.50	22.38	21.22	124,500
11/12/2024	+0.10 / +0.44%	22.75	22.80	22.40	22.60	22.56	21.31	105,500
11/11/2024	+0.15 / +0.67%	22.25	22.65	22.25	22.50	22.47	21.22	76,900
11/8/2024	-0.55 / -2.40%	23.10	23.10	22.35	22.35	22.57	21.08	120,900
11/7/2024	0.00 / 0.00%	23.00	23.35	22.90	22.90	23.11	21.59	205,500
11/6/2024	+1.25 / +5.77%	21.90	22.90	21.85	22.90	22.58	21.59	382,500
11/5/2024	+0.05 / +0.23%	21.80	21.85	21.60	21.65	21.72	20.42	27,000
11/4/2024	-0.10 / -0.46%	21.85	21.85	21.45	21.60	21.57	20.37	72,700
11/1/2024	-0.55 / -2.47%	22.35	22.35	21.50	21.70	21.74	20.46	529,300
10/31/2024	0.00 / 0.00%	22.25	22.35	22.10	22.25	22.16	20.98	140,300
10/30/2024	-0.20 / -0.89%	22.45	22.50	22.20	22.25	22.32	20.98	60,400
10/29/2024	+0.10 / +0.45%	22.30	22.60	22.30	22.45	22.41	21.17	67,600
10/28/2024	+0.05 / +0.22%	22.30	22.50	22.30	22.35	22.39	21.08	48,700
10/25/2024	-0.40 / -1.76%	22.90	22.90	22.25	22.30	22.50	21.03	152,500
10/24/2024	-0.10 / -0.44%	22.80	22.95	22.70	22.70	22.82	21.41	80,000
10/23/2024	+0.05 / +0.22%	22.85	22.90	22.70	22.80	22.77	21.50	90,200
10/22/2024	-0.20 / -0.87%	22.80	23.00	22.70	22.75	22.83	21.45	103,300
10/21/2024	-0.25 / -1.08%	23.20	23.20	22.85	22.95	23.02	21.64	51,500
10/18/2024	+0.20 / +0.87%	23.05	23.45	23.00	23.20	23.26	21.88	78,400
10/17/2024	+0.35 / +1.55%	22.70	23.05	22.70	23.00	22.96	21.69	199,400
10/16/2024	-0.20 / -0.88%	22.90	22.90	22.65	22.65	22.75	21.36	96,500
10/15/2024	-0.15 / -0.65%	23.00	23.00	22.85	22.85	22.93	21.55	70,600

<<Previous 30 days Next 19 days>>

TIP News

10/12	TIP: Record date for 2024 cash dividend advance payment
05/12	TIP: Plan for the interim cash dividend payment in 2024
15/11	TIP: BOD resolution dated November 14, 2024
13/11	TIP: Change in personnel
04/11	TIP: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
AAV	1,141,900	7.70	1.32%
AGG	305,500	15.75	0.96%
API	467,100	8.00	1.27%
ASM	466,600	8.63	0.23%
BCR	1,911,200	4.80	0.00%
BII	460,500	0.60	0.00%
BVL	1,500	9.60	-2.04%
C21	0	16.70	0.00%
CCI	8,600	23.40	3.08%