|
Closing price on 11/17/2016
|
|
| Open |
19.10 |
| High |
19.20 |
| Low |
18.90 |
| Volume |
15,760 |
| Split-adjusted Price |
9.26 |
|
|
TIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2016
|
0.00 / 0.00%
|
19.10
|
19.20
|
18.90
|
19.20
|
19.04
|
9.26
|
15,760
|
|
|
11/16/2016
|
-0.40 / -2.04%
|
19.40
|
19.60
|
18.60
|
19.20
|
19.08
|
9.26
|
128,090
|
|
|
11/15/2016
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.00
|
19.60
|
19.30
|
9.45
|
73,190
|
|
|
11/14/2016
|
+0.05 / +0.26%
|
20.65
|
20.65
|
18.90
|
19.60
|
19.30
|
9.45
|
49,120
|
|
|
11/11/2016
|
+1.25 / +6.83%
|
18.30
|
19.55
|
18.30
|
19.55
|
19.31
|
9.43
|
182,150
|
|
|
11/10/2016
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.00
|
18.30
|
18.05
|
8.83
|
89,150
|
|
|
11/9/2016
|
-0.10 / -0.54%
|
18.30
|
18.30
|
18.10
|
18.30
|
18.21
|
8.83
|
19,890
|
|
|
11/8/2016
|
+0.20 / +1.10%
|
18.10
|
18.40
|
18.10
|
18.40
|
18.25
|
8.87
|
4,610
|
|
|
11/7/2016
|
-0.20 / -1.09%
|
18.60
|
18.60
|
18.10
|
18.20
|
18.18
|
8.78
|
109,480
|
|
|
11/4/2016
|
+0.30 / +1.66%
|
18.40
|
18.40
|
18.15
|
18.40
|
18.18
|
8.87
|
10,230
|
|
|
11/3/2016
|
-0.30 / -1.63%
|
18.30
|
18.30
|
18.10
|
18.10
|
18.16
|
8.73
|
32,000
|
|
|
11/2/2016
|
+0.10 / +0.55%
|
18.30
|
18.40
|
18.30
|
18.40
|
18.35
|
8.87
|
35,920
|
|
|
11/1/2016
|
-0.20 / -1.08%
|
18.50
|
18.50
|
18.20
|
18.30
|
18.27
|
8.83
|
107,800
|
|
|
10/31/2016
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.50
|
18.50
|
18.73
|
8.92
|
5,020
|
|
|
10/28/2016
|
+0.05 / +0.27%
|
18.40
|
18.50
|
18.35
|
18.50
|
18.42
|
8.92
|
19,000
|
|
|
10/27/2016
|
+0.05 / +0.27%
|
18.40
|
18.45
|
18.25
|
18.45
|
18.36
|
8.90
|
11,600
|
|
|
10/26/2016
|
0.00 / 0.00%
|
19.30
|
19.30
|
18.30
|
18.40
|
18.65
|
8.87
|
1,930
|
|
|
10/25/2016
|
+0.20 / +1.10%
|
18.20
|
18.40
|
18.20
|
18.40
|
18.20
|
8.87
|
25,050
|
|
|
10/24/2016
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
8.78
|
25,320
|
|
|
10/21/2016
|
-0.20 / -1.09%
|
18.30
|
18.30
|
18.10
|
18.20
|
18.27
|
8.78
|
23,270
|
|
|
10/20/2016
|
+0.30 / +1.66%
|
18.60
|
18.60
|
18.20
|
18.40
|
18.24
|
8.87
|
12,830
|
|
|
10/19/2016
|
-0.50 / -2.69%
|
18.60
|
18.60
|
18.00
|
18.10
|
18.10
|
8.73
|
22,710
|
|
|
10/18/2016
|
-0.10 / -0.53%
|
18.70
|
18.70
|
18.60
|
18.60
|
18.65
|
8.97
|
15,120
|
|
|
10/17/2016
|
+1.20 / +6.86%
|
18.00
|
18.70
|
18.00
|
18.70
|
18.45
|
9.02
|
94,430
|
|
|
10/14/2016
|
0.00 / 0.00%
|
17.25
|
17.90
|
17.25
|
17.50
|
17.54
|
8.44
|
67,210
|
|
|
10/13/2016
|
0.00 / 0.00%
|
17.20
|
17.50
|
17.00
|
17.50
|
17.18
|
8.44
|
2,910
|
|
|
10/12/2016
|
-0.25 / -1.41%
|
17.75
|
17.75
|
17.20
|
17.50
|
17.54
|
8.44
|
570
|
|
|
10/11/2016
|
-0.25 / -1.39%
|
18.00
|
18.00
|
17.00
|
17.75
|
17.19
|
8.56
|
2,560
|
|
|
10/10/2016
|
+0.80 / +4.65%
|
17.50
|
18.00
|
17.40
|
18.00
|
17.73
|
8.68
|
3,460
|
|
|
10/7/2016
|
-0.60 / -3.37%
|
17.60
|
17.80
|
17.20
|
17.20
|
17.36
|
8.30
|
12,560
|
|
|