Wednesday, December 25, 2024 12:00:56 PM - Markets open
VN-INDEX 1,276.29 +15.93/+1.26%
HNX-INDEX 230.26 +1.90/+0.83%
UPCOM-INDEX 94.32 +0.30/+0.32%
Tin Nghia Industrial Park Development Joint Stock Company (TIP : HOSE)
Financials : Real Estate Holding & Development
21.50 0.00/0.00%
11:55:57 AM
Closing price on 11/15/2023
23.10 -0.10/-0.43%
Open 24.00
High 24.00
Low 23.00
Volume 145,000
Split-adjusted Price 21.52

Create Alert at: 20 22 23 ...
TIP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2023 -0.10 / -0.43% 24.00 24.00 23.00 23.10 23.40 21.52 145,000
11/14/2023 -0.20 / -0.85% 23.80 23.80 23.00 23.20 23.29 21.61 104,200
11/13/2023 -0.10 / -0.43% 23.25 24.00 22.85 23.40 23.23 21.80 131,100
11/10/2023 -0.50 / -2.08% 24.00 24.20 23.50 23.50 23.81 21.89 119,800
11/9/2023 +0.20 / +0.84% 24.20 24.40 23.80 24.00 24.08 22.36 258,400
11/8/2023 +1.05 / +4.38% 23.80 25.20 23.80 25.00 24.71 22.17 761,900
11/7/2023 +0.15 / +0.63% 23.70 24.40 23.70 23.95 24.08 21.24 165,400
11/6/2023 0.00 / 0.00% 24.10 24.10 23.55 23.80 23.74 21.11 60,900
11/3/2023 -0.50 / -2.06% 24.30 24.30 23.65 23.80 23.85 21.11 83,300
11/2/2023 +1.45 / +6.35% 23.00 24.35 22.90 24.30 23.69 21.55 327,300
11/1/2023 +0.55 / +2.47% 22.30 23.00 21.60 22.85 22.24 20.26 103,500
10/31/2023 -0.50 / -2.19% 23.40 23.40 22.20 22.30 22.53 19.78 107,700
10/30/2023 -0.35 / -1.51% 23.20 23.20 22.65 22.80 22.98 20.22 76,800
10/27/2023 +0.55 / +2.43% 22.70 23.15 22.00 23.15 22.54 20.53 111,800
10/26/2023 -1.60 / -6.61% 24.00 24.00 22.55 22.60 22.91 20.04 283,700
10/25/2023 -0.50 / -2.02% 24.70 24.80 24.20 24.20 24.50 21.46 139,200
10/24/2023 +0.90 / +3.78% 23.55 24.85 23.55 24.70 24.15 21.90 112,000
10/23/2023 -0.20 / -0.83% 24.05 24.40 23.60 23.80 23.85 21.11 85,300
10/20/2023 +0.20 / +0.84% 24.05 24.20 23.20 24.00 23.81 21.28 224,200
10/19/2023 +0.50 / +2.15% 23.35 24.00 23.20 23.80 23.61 21.11 186,000
10/18/2023 -0.35 / -1.48% 23.80 24.10 23.15 23.30 23.66 20.66 440,800
10/17/2023 -1.65 / -6.52% 25.30 25.65 23.65 23.65 24.71 20.97 201,500
10/16/2023 -0.70 / -2.69% 26.50 26.50 25.10 25.30 25.72 22.44 253,500
10/13/2023 +0.20 / +0.78% 25.30 26.20 25.25 26.00 25.74 23.06 339,500
10/12/2023 +0.50 / +1.98% 25.55 26.45 25.40 25.80 25.91 22.88 379,900
10/11/2023 +0.40 / +1.61% 24.90 25.30 24.40 25.30 24.72 22.44 205,100
10/10/2023 -0.60 / -2.35% 25.60 25.70 24.90 24.90 25.16 22.08 151,000
10/9/2023 +0.50 / +2.00% 25.15 25.55 24.85 25.50 25.29 22.61 349,700
10/6/2023 +0.20 / +0.81% 24.95 25.20 24.20 25.00 24.88 22.17 274,000
10/5/2023 +1.60 / +6.90% 23.35 24.80 23.35 24.80 24.51 21.99 1,117,500
TIP News
10/12 TIP: Record date for 2024 cash dividend advance payment
05/12 TIP: Plan for the interim cash dividend payment in 2024
15/11 TIP: BOD resolution dated November 14, 2024
13/11 TIP: Change in personnel
04/11 TIP: Receiving resignation letter
Related Companies
Volume Price Change
AAV  459,000 7.60 -1.30%
AGG  196,900 16.20 0.93%
API  237,100 8.20 1.23%
ASM  293,700 8.70 1.75%
BCR  6,709,400 4.80 4.35%
BII  0 0.60 0.00%
BVL  3,100 9.60 0.00%
C21  0 16.70 0.00%
CCI  2,500 24.50 3.81%
Market Update
Last updated at 11:55:58 AM
VN-INDEX 1,276.29 +15.93/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.