|
Closing price on 10/28/2024
|
|
| Open |
22.30 |
| High |
22.50 |
| Low |
22.30 |
| Volume |
48,700 |
| Split-adjusted Price |
17.67 |
|
|
TIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2024
|
+0.05 / +0.22%
|
22.30
|
22.50
|
22.30
|
22.35
|
22.39
|
17.67
|
48,700
|
|
|
10/25/2024
|
-0.40 / -1.76%
|
22.90
|
22.90
|
22.25
|
22.30
|
22.50
|
17.63
|
152,500
|
|
|
10/24/2024
|
-0.10 / -0.44%
|
22.80
|
22.95
|
22.70
|
22.70
|
22.82
|
17.95
|
80,000
|
|
|
10/23/2024
|
+0.05 / +0.22%
|
22.85
|
22.90
|
22.70
|
22.80
|
22.77
|
18.03
|
90,200
|
|
|
10/22/2024
|
-0.20 / -0.87%
|
22.80
|
23.00
|
22.70
|
22.75
|
22.83
|
17.99
|
103,300
|
|
|
10/21/2024
|
-0.25 / -1.08%
|
23.20
|
23.20
|
22.85
|
22.95
|
23.02
|
18.15
|
51,500
|
|
|
10/18/2024
|
+0.20 / +0.87%
|
23.05
|
23.45
|
23.00
|
23.20
|
23.26
|
18.35
|
78,400
|
|
|
10/17/2024
|
+0.35 / +1.55%
|
22.70
|
23.05
|
22.70
|
23.00
|
22.96
|
18.19
|
199,400
|
|
|
10/16/2024
|
-0.20 / -0.88%
|
22.90
|
22.90
|
22.65
|
22.65
|
22.75
|
17.91
|
96,500
|
|
|
10/15/2024
|
-0.15 / -0.65%
|
23.00
|
23.00
|
22.85
|
22.85
|
22.93
|
18.07
|
70,600
|
|
|
10/14/2024
|
0.00 / 0.00%
|
23.10
|
23.25
|
22.90
|
23.00
|
23.01
|
18.19
|
80,300
|
|
|
10/11/2024
|
-0.20 / -0.86%
|
23.35
|
23.35
|
23.00
|
23.00
|
23.06
|
18.19
|
118,700
|
|
|
10/10/2024
|
+0.20 / +0.87%
|
23.10
|
23.40
|
23.10
|
23.20
|
23.28
|
18.35
|
87,400
|
|
|
10/9/2024
|
0.00 / 0.00%
|
22.90
|
23.10
|
22.90
|
23.00
|
23.03
|
18.19
|
99,300
|
|
|
10/8/2024
|
+0.10 / +0.44%
|
22.90
|
23.05
|
22.80
|
23.00
|
22.91
|
18.19
|
99,500
|
|
|
10/7/2024
|
-0.10 / -0.43%
|
23.10
|
23.25
|
22.90
|
22.90
|
23.03
|
18.11
|
48,000
|
|
|
10/4/2024
|
0.00 / 0.00%
|
23.10
|
23.10
|
22.85
|
23.00
|
22.98
|
18.19
|
47,300
|
|
|
10/3/2024
|
-0.20 / -0.86%
|
23.20
|
23.30
|
22.90
|
23.00
|
23.05
|
18.19
|
287,100
|
|
|
10/2/2024
|
-0.15 / -0.64%
|
23.35
|
23.40
|
23.15
|
23.20
|
23.24
|
18.35
|
199,900
|
|
|
10/1/2024
|
+0.10 / +0.43%
|
23.30
|
23.60
|
23.30
|
23.35
|
23.44
|
18.46
|
132,900
|
|
|
9/30/2024
|
-0.05 / -0.21%
|
23.35
|
23.60
|
23.25
|
23.25
|
23.37
|
18.39
|
101,800
|
|
|
9/27/2024
|
-0.15 / -0.64%
|
23.45
|
23.45
|
23.20
|
23.30
|
23.32
|
18.43
|
305,200
|
|
|
9/26/2024
|
-0.30 / -1.26%
|
23.70
|
23.90
|
23.40
|
23.45
|
23.59
|
18.54
|
266,500
|
|
|
9/25/2024
|
0.00 / 0.00%
|
23.75
|
23.85
|
23.70
|
23.75
|
23.78
|
18.78
|
88,200
|
|
|
9/24/2024
|
+0.20 / +0.85%
|
23.55
|
23.90
|
23.35
|
23.75
|
23.74
|
18.78
|
230,700
|
|
|
9/23/2024
|
-0.15 / -0.63%
|
23.80
|
23.80
|
23.35
|
23.55
|
23.50
|
18.62
|
70,700
|
|
|
9/20/2024
|
+0.20 / +0.85%
|
23.65
|
23.90
|
23.60
|
23.70
|
23.81
|
18.74
|
238,000
|
|
|
9/19/2024
|
0.00 / 0.00%
|
23.65
|
23.70
|
23.50
|
23.50
|
23.55
|
18.58
|
151,400
|
|
|
9/18/2024
|
+0.30 / +1.29%
|
23.30
|
23.80
|
23.30
|
23.50
|
23.57
|
18.58
|
211,200
|
|
|
9/17/2024
|
+0.10 / +0.43%
|
23.05
|
23.25
|
23.00
|
23.20
|
23.14
|
18.35
|
94,900
|
|
|