Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2023	+0.55 / +2.43%	22.70	23.15	22.00	23.15	22.54	21.77	111,800
10/26/2023	-1.60 / -6.61%	24.00	24.00	22.55	22.60	22.91	21.25	283,700
10/25/2023	-0.50 / -2.02%	24.70	24.80	24.20	24.20	24.50	22.76	139,200
10/24/2023	+0.90 / +3.78%	23.55	24.85	23.55	24.70	24.15	23.23	112,000
10/23/2023	-0.20 / -0.83%	24.05	24.40	23.60	23.80	23.85	22.38	85,300
10/20/2023	+0.20 / +0.84%	24.05	24.20	23.20	24.00	23.81	22.57	224,200
10/19/2023	+0.50 / +2.15%	23.35	24.00	23.20	23.80	23.61	22.38	186,000
10/18/2023	-0.35 / -1.48%	23.80	24.10	23.15	23.30	23.66	21.91	440,800
10/17/2023	-1.65 / -6.52%	25.30	25.65	23.65	23.65	24.71	22.24	201,500
10/16/2023	-0.70 / -2.69%	26.50	26.50	25.10	25.30	25.72	23.79	253,500
10/13/2023	+0.20 / +0.78%	25.30	26.20	25.25	26.00	25.74	24.45	339,500
10/12/2023	+0.50 / +1.98%	25.55	26.45	25.40	25.80	25.91	24.26	379,900
10/11/2023	+0.40 / +1.61%	24.90	25.30	24.40	25.30	24.72	23.79	205,100
10/10/2023	-0.60 / -2.35%	25.60	25.70	24.90	24.90	25.16	23.42	151,000
10/9/2023	+0.50 / +2.00%	25.15	25.55	24.85	25.50	25.29	23.98	349,700
10/6/2023	+0.20 / +0.81%	24.95	25.20	24.20	25.00	24.88	23.51	274,000
10/5/2023	+1.60 / +6.90%	23.35	24.80	23.35	24.80	24.51	23.32	1,117,500
10/4/2023	+0.10 / +0.43%	23.10	23.90	23.05	23.20	23.22	21.82	98,600
10/3/2023	-0.90 / -3.75%	24.00	24.05	23.00	23.10	23.53	21.72	200,200
10/2/2023	+0.75 / +3.23%	22.65	24.00	22.65	24.00	23.73	22.57	430,700
9/29/2023	-0.05 / -0.21%	23.50	23.55	22.90	23.25	23.18	21.87	117,100
9/28/2023	+0.20 / +0.87%	23.10	23.50	22.55	23.30	23.11	21.91	70,900
9/27/2023	+0.25 / +1.09%	22.35	23.10	22.20	23.10	22.66	21.72	130,000
9/26/2023	+0.35 / +1.56%	22.25	23.50	22.25	22.85	22.65	21.49	164,100
9/25/2023	-1.50 / -6.25%	24.00	24.40	22.50	22.50	23.49	21.16	255,400
9/22/2023	-0.70 / -2.83%	24.00	24.90	23.50	24.00	24.14	22.57	264,900
9/21/2023	-0.30 / -1.20%	25.60	25.60	24.70	24.70	25.06	23.23	222,700
9/20/2023	+1.00 / +4.17%	24.50	25.20	24.30	25.00	24.83	23.51	703,100
9/19/2023	+0.60 / +2.56%	23.05	24.10	23.05	24.00	23.69	22.57	1,427,100
9/18/2023	+0.35 / +1.52%	23.05	23.55	22.95	23.40	23.28	22.01	120,300

<<Previous 30 days Next 30 days>>

TIP News

01/10	TIP: Báo cáo tình hình quản trị công ty năm 2023
01/09	TIP: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
13:30	TIP: Notification insider transaction
24/05	TIP: Signing an audit service agreement
15/05	TIP: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AAV	396,500	5.50	-3.51%
AGG	880,700	23.80	-2.26%
API	969,100	7.30	-5.19%
ASM	1,393,600	10.95	-1.35%
BCR	952,100	6.00	0.00%
BII	267,500	0.90	0.00%
BVL	7,600	10.80	0.00%
C21	2,000	17.00	0.00%
CCI	1,600	21.00	-2.33%