|
Closing price on 10/24/2019
|
|
| Open |
25.85 |
| High |
25.90 |
| Low |
25.35 |
| Volume |
24,970 |
| Split-adjusted Price |
16.83 |
|
|
TIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2019
|
0.00 / 0.00%
|
25.85
|
25.90
|
25.35
|
25.75
|
25.63
|
16.83
|
24,970
|
|
|
10/23/2019
|
+0.05 / +0.19%
|
25.70
|
25.95
|
25.50
|
25.75
|
25.75
|
16.83
|
33,090
|
|
|
10/22/2019
|
+1.30 / +5.33%
|
24.00
|
25.80
|
24.00
|
25.70
|
25.14
|
16.80
|
116,700
|
|
|
10/21/2019
|
+0.20 / +0.83%
|
24.95
|
24.95
|
24.20
|
24.40
|
24.48
|
15.95
|
16,300
|
|
|
10/18/2019
|
+0.50 / +2.11%
|
22.80
|
25.00
|
22.80
|
24.20
|
24.11
|
15.82
|
44,710
|
|
|
10/17/2019
|
0.00 / 0.00%
|
23.50
|
23.70
|
23.50
|
23.70
|
23.57
|
15.49
|
7,000
|
|
|
10/16/2019
|
0.00 / 0.00%
|
23.95
|
23.95
|
23.50
|
23.70
|
23.58
|
15.49
|
8,990
|
|
|
10/15/2019
|
+0.05 / +0.21%
|
23.65
|
23.90
|
23.40
|
23.70
|
23.58
|
15.49
|
11,410
|
|
|
10/14/2019
|
-0.30 / -1.25%
|
23.30
|
24.45
|
23.30
|
23.65
|
23.85
|
15.46
|
33,620
|
|
|
10/11/2019
|
-0.25 / -1.03%
|
24.30
|
24.30
|
23.80
|
23.95
|
23.93
|
15.66
|
48,170
|
|
|
10/10/2019
|
+0.20 / +0.83%
|
24.00
|
24.45
|
24.00
|
24.20
|
24.04
|
15.82
|
20,800
|
|
|
10/9/2019
|
-0.40 / -1.64%
|
24.40
|
24.40
|
24.00
|
24.00
|
24.18
|
15.69
|
59,740
|
|
|
10/8/2019
|
+0.60 / +2.52%
|
23.70
|
24.60
|
23.70
|
24.40
|
24.16
|
15.95
|
10,680
|
|
|
10/7/2019
|
-1.15 / -4.61%
|
24.50
|
25.00
|
23.80
|
23.80
|
24.39
|
15.56
|
34,570
|
|
|
10/4/2019
|
-0.15 / -0.60%
|
25.70
|
25.70
|
24.60
|
24.95
|
24.79
|
16.31
|
16,980
|
|
|
10/3/2019
|
0.00 / 0.00%
|
25.70
|
25.70
|
24.25
|
25.10
|
25.00
|
16.41
|
16,600
|
|
|
10/2/2019
|
-0.15 / -0.59%
|
25.25
|
26.00
|
24.80
|
25.10
|
25.08
|
16.41
|
34,370
|
|
|
10/1/2019
|
+0.25 / +1.00%
|
25.00
|
26.40
|
24.90
|
25.25
|
25.53
|
16.51
|
46,190
|
|
|
9/30/2019
|
+0.20 / +0.81%
|
25.25
|
25.50
|
24.70
|
25.00
|
25.02
|
16.34
|
41,280
|
|
|
9/27/2019
|
-0.40 / -1.59%
|
24.50
|
25.15
|
24.20
|
24.80
|
24.76
|
16.21
|
70,070
|
|
|
9/26/2019
|
+0.30 / +1.20%
|
25.30
|
26.50
|
25.15
|
25.20
|
25.65
|
16.48
|
57,430
|
|
|
9/25/2019
|
+1.60 / +6.87%
|
23.30
|
24.90
|
23.30
|
24.90
|
24.66
|
16.28
|
83,460
|
|
|
9/24/2019
|
-1.65 / -6.61%
|
24.65
|
24.70
|
23.25
|
23.30
|
23.64
|
15.23
|
234,410
|
|
|
9/23/2019
|
-1.85 / -6.90%
|
26.80
|
26.80
|
24.95
|
24.95
|
25.89
|
16.31
|
95,380
|
|
|
9/20/2019
|
-0.85 / -3.07%
|
27.65
|
27.65
|
26.60
|
26.80
|
26.90
|
17.52
|
46,030
|
|
|
9/19/2019
|
-0.35 / -1.25%
|
28.40
|
28.40
|
27.20
|
27.65
|
27.62
|
18.08
|
35,620
|
|
|
9/18/2019
|
0.00 / 0.00%
|
28.00
|
28.65
|
27.75
|
28.00
|
28.11
|
18.31
|
37,570
|
|
|
9/17/2019
|
+0.50 / +1.82%
|
27.85
|
29.00
|
27.20
|
28.00
|
28.15
|
18.31
|
68,600
|
|
|
9/16/2019
|
+0.25 / +0.92%
|
27.30
|
28.00
|
27.05
|
27.50
|
27.36
|
17.98
|
42,870
|
|
|
9/13/2019
|
-0.90 / -3.20%
|
28.00
|
28.15
|
27.20
|
27.25
|
27.46
|
17.82
|
39,110
|
|
|