|
Closing price on 10/16/2017
|
|
| Open |
17.10 |
| High |
17.55 |
| Low |
17.10 |
| Volume |
1,860 |
| Split-adjusted Price |
9.21 |
|
|
TIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2017
|
-0.05 / -0.28%
|
17.10
|
17.55
|
17.10
|
17.50
|
17.20
|
9.21
|
1,860
|
|
|
10/13/2017
|
+0.05 / +0.29%
|
17.40
|
17.55
|
17.40
|
17.55
|
17.46
|
9.23
|
8,820
|
|
|
10/12/2017
|
0.00 / 0.00%
|
16.60
|
17.50
|
16.60
|
17.50
|
17.05
|
9.21
|
7,470
|
|
|
10/11/2017
|
+0.20 / +1.16%
|
18.40
|
18.40
|
17.30
|
17.50
|
17.89
|
9.21
|
6,260
|
|
|
10/10/2017
|
+1.10 / +6.79%
|
16.50
|
17.30
|
16.50
|
17.30
|
17.10
|
9.10
|
16,420
|
|
|
10/9/2017
|
+0.05 / +0.31%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.50
|
8.52
|
26,720
|
|
|
10/6/2017
|
-0.25 / -1.52%
|
16.10
|
16.15
|
16.10
|
16.15
|
16.13
|
8.50
|
2,070
|
|
|
10/5/2017
|
+0.30 / +1.86%
|
16.10
|
16.40
|
16.10
|
16.40
|
16.25
|
8.63
|
90
|
|
|
10/4/2017
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.47
|
0
|
|
|
10/3/2017
|
-0.20 / -1.23%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.47
|
10
|
|
|
10/2/2017
|
+0.20 / +1.24%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.10
|
8.58
|
16,650
|
|
|
9/29/2017
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.47
|
0
|
|
|
9/28/2017
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.00
|
8.47
|
250
|
|
|
9/27/2017
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.00
|
16.04
|
8.42
|
9,850
|
|
|
9/26/2017
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.42
|
1,710
|
|
|
9/25/2017
|
+0.10 / +0.63%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.15
|
8.47
|
550
|
|
|
9/22/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.42
|
5,790
|
|
|
9/21/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.42
|
20
|
|
|
9/20/2017
|
-0.05 / -0.31%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.42
|
7,500
|
|
|
9/19/2017
|
+0.05 / +0.31%
|
16.00
|
16.05
|
16.00
|
16.05
|
16.03
|
8.44
|
2,710
|
|
|
9/18/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.42
|
2,050
|
|
|
9/15/2017
|
-0.20 / -1.23%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.04
|
8.42
|
13,400
|
|
|
9/14/2017
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.03
|
8.52
|
5,490
|
|
|
9/13/2017
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.52
|
0
|
|
|
9/12/2017
|
+0.10 / +0.62%
|
16.10
|
16.20
|
16.00
|
16.20
|
16.01
|
8.52
|
4,810
|
|
|
9/11/2017
|
-0.10 / -0.62%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.17
|
8.47
|
12,060
|
|
|
9/8/2017
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.52
|
0
|
|
|
9/7/2017
|
-0.10 / -0.61%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.52
|
2,500
|
|
|
9/6/2017
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.25
|
8.58
|
3,120
|
|
|
9/5/2017
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.52
|
4,400
|
|
|