|
Closing price on 10/14/2022
|
|
| Open |
19.30 |
| High |
19.55 |
| Low |
19.30 |
| Volume |
57,000 |
| Split-adjusted Price |
15.12 |
|
|
TIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2022
|
+0.30 / +1.56%
|
19.30
|
19.55
|
19.30
|
19.50
|
19.43
|
15.12
|
57,000
|
|
|
10/13/2022
|
+0.20 / +1.05%
|
19.00
|
19.35
|
19.00
|
19.20
|
19.17
|
14.89
|
13,100
|
|
|
10/12/2022
|
+0.45 / +2.43%
|
18.00
|
19.45
|
18.00
|
19.00
|
18.95
|
14.74
|
28,300
|
|
|
10/11/2022
|
-1.35 / -6.78%
|
19.10
|
19.90
|
18.55
|
18.55
|
18.71
|
14.39
|
118,800
|
|
|
10/10/2022
|
+0.45 / +2.31%
|
19.50
|
19.90
|
19.00
|
19.90
|
19.21
|
15.43
|
25,000
|
|
|
10/7/2022
|
-1.35 / -6.49%
|
19.80
|
20.80
|
19.35
|
19.45
|
19.74
|
15.08
|
146,400
|
|
|
10/6/2022
|
-0.80 / -3.70%
|
21.60
|
21.85
|
20.60
|
20.80
|
21.09
|
16.13
|
60,500
|
|
|
10/5/2022
|
+1.00 / +4.85%
|
20.85
|
21.60
|
20.85
|
21.60
|
21.16
|
16.75
|
57,900
|
|
|
10/4/2022
|
-0.95 / -4.41%
|
21.60
|
22.35
|
20.60
|
20.60
|
21.13
|
15.98
|
79,700
|
|
|
10/3/2022
|
-1.50 / -6.51%
|
22.60
|
22.70
|
21.50
|
21.55
|
22.04
|
16.71
|
151,200
|
|
|
9/30/2022
|
-0.45 / -1.91%
|
23.50
|
23.50
|
22.00
|
23.05
|
22.65
|
17.88
|
179,700
|
|
|
9/29/2022
|
-0.35 / -1.47%
|
24.00
|
24.10
|
23.35
|
23.50
|
23.70
|
18.23
|
59,700
|
|
|
9/28/2022
|
-0.25 / -1.04%
|
24.05
|
24.35
|
23.85
|
23.85
|
23.94
|
18.50
|
49,700
|
|
|
9/27/2022
|
-0.50 / -2.03%
|
24.20
|
24.55
|
24.00
|
24.10
|
24.18
|
18.69
|
45,800
|
|
|
9/26/2022
|
-0.25 / -1.01%
|
24.60
|
24.60
|
23.80
|
24.60
|
24.08
|
19.08
|
132,900
|
|
|
9/23/2022
|
-0.35 / -1.39%
|
25.30
|
25.45
|
24.80
|
24.85
|
25.06
|
19.27
|
63,500
|
|
|
9/22/2022
|
+0.50 / +2.02%
|
24.70
|
25.20
|
24.65
|
25.20
|
24.85
|
19.54
|
80,000
|
|
|
9/21/2022
|
+0.20 / +0.82%
|
24.50
|
25.05
|
24.50
|
24.70
|
24.91
|
19.16
|
98,100
|
|
|
9/20/2022
|
+0.15 / +0.62%
|
24.40
|
24.80
|
24.35
|
24.50
|
24.46
|
19.00
|
54,700
|
|
|
9/19/2022
|
-0.70 / -2.79%
|
25.05
|
25.10
|
24.20
|
24.35
|
24.73
|
18.89
|
174,700
|
|
|
9/16/2022
|
-0.65 / -2.53%
|
25.50
|
25.65
|
25.05
|
25.05
|
25.18
|
19.43
|
96,400
|
|
|
9/15/2022
|
+0.25 / +0.98%
|
25.50
|
26.25
|
25.45
|
25.70
|
25.74
|
19.93
|
82,200
|
|
|
9/14/2022
|
+0.05 / +0.20%
|
25.20
|
25.45
|
25.05
|
25.45
|
25.25
|
19.74
|
143,000
|
|
|
9/13/2022
|
+0.30 / +1.20%
|
25.50
|
25.80
|
25.10
|
25.40
|
25.36
|
19.70
|
82,300
|
|
|
9/12/2022
|
-0.25 / -0.99%
|
25.70
|
25.70
|
25.00
|
25.10
|
25.24
|
19.47
|
108,900
|
|
|
9/9/2022
|
-0.30 / -1.17%
|
25.50
|
25.80
|
25.00
|
25.35
|
25.26
|
19.66
|
284,300
|
|
|
9/8/2022
|
-0.65 / -2.47%
|
26.50
|
26.50
|
25.55
|
25.65
|
26.01
|
19.89
|
84,500
|
|
|
9/7/2022
|
-0.40 / -1.50%
|
26.65
|
26.95
|
26.20
|
26.30
|
26.53
|
20.40
|
112,500
|
|
|
9/6/2022
|
-0.20 / -0.74%
|
27.15
|
27.15
|
26.70
|
26.70
|
26.79
|
20.71
|
69,000
|
|
|
9/5/2022
|
-0.10 / -0.37%
|
26.80
|
27.25
|
26.70
|
26.90
|
26.96
|
20.86
|
81,400
|
|
|