Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2023	+0.40 / +1.61%	24.90	25.30	24.40	25.30	24.72	23.79	205,100
10/10/2023	-0.60 / -2.35%	25.60	25.70	24.90	24.90	25.16	23.42	151,000
10/9/2023	+0.50 / +2.00%	25.15	25.55	24.85	25.50	25.29	23.98	349,700
10/6/2023	+0.20 / +0.81%	24.95	25.20	24.20	25.00	24.88	23.51	274,000
10/5/2023	+1.60 / +6.90%	23.35	24.80	23.35	24.80	24.51	23.32	1,117,500
10/4/2023	+0.10 / +0.43%	23.10	23.90	23.05	23.20	23.22	21.82	98,600
10/3/2023	-0.90 / -3.75%	24.00	24.05	23.00	23.10	23.53	21.72	200,200
10/2/2023	+0.75 / +3.23%	22.65	24.00	22.65	24.00	23.73	22.57	430,700
9/29/2023	-0.05 / -0.21%	23.50	23.55	22.90	23.25	23.18	21.87	117,100
9/28/2023	+0.20 / +0.87%	23.10	23.50	22.55	23.30	23.11	21.91	70,900
9/27/2023	+0.25 / +1.09%	22.35	23.10	22.20	23.10	22.66	21.72	130,000
9/26/2023	+0.35 / +1.56%	22.25	23.50	22.25	22.85	22.65	21.49	164,100
9/25/2023	-1.50 / -6.25%	24.00	24.40	22.50	22.50	23.49	21.16	255,400
9/22/2023	-0.70 / -2.83%	24.00	24.90	23.50	24.00	24.14	22.57	264,900
9/21/2023	-0.30 / -1.20%	25.60	25.60	24.70	24.70	25.06	23.23	222,700
9/20/2023	+1.00 / +4.17%	24.50	25.20	24.30	25.00	24.83	23.51	703,100
9/19/2023	+0.60 / +2.56%	23.05	24.10	23.05	24.00	23.69	22.57	1,427,100
9/18/2023	+0.35 / +1.52%	23.05	23.55	22.95	23.40	23.28	22.01	120,300
9/15/2023	-0.35 / -1.50%	23.40	23.70	22.95	23.05	23.33	21.68	193,800
9/14/2023	-0.05 / -0.21%	23.45	23.60	23.00	23.40	23.35	22.01	305,100
9/13/2023	+0.65 / +2.85%	23.50	24.00	22.65	23.45	23.50	22.05	1,283,800
9/12/2023	+0.45 / +2.01%	22.45	23.00	22.40	22.80	22.64	21.44	110,600
9/11/2023	-0.90 / -3.87%	23.50	23.55	22.35	22.35	23.05	21.02	186,400
9/8/2023	+0.85 / +3.79%	22.40	23.25	22.20	23.25	22.94	21.87	465,400
9/7/2023	-0.20 / -0.88%	22.90	22.90	22.35	22.40	22.50	21.07	97,300
9/6/2023	+0.85 / +3.91%	21.70	22.80	21.50	22.60	22.22	21.25	299,600
9/5/2023	+0.05 / +0.23%	22.00	22.00	21.50	21.75	21.69	20.46	88,800
8/31/2023	-0.10 / -0.46%	21.80	21.90	21.65	21.70	21.79	20.41	96,100
8/30/2023	0.00 / 0.00%	21.85	21.90	21.70	21.80	21.80	20.50	149,600
8/29/2023	+0.30 / +1.40%	21.50	22.10	21.20	21.80	21.57	20.50	258,000

<<Previous 30 days Next 30 days>>

TIP News

01/10	TIP: Báo cáo tình hình quản trị công ty năm 2023
01/09	TIP: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
24/05	TIP: Signing an audit service agreement
15/05	TIP: Record date for cash dividend
10/05	TIP: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAV	301,900	5.70	-3.39%
AGG	641,700	24.20	2.98%
API	438,200	8.00	1.27%
ASM	1,022,500	11.05	0.91%
BCR	283,200	6.00	-1.64%
BII	0	0.90	0.00%
BVL	0	11.00	0.00%
C21	0	17.00	0.00%
CCI	3,700	21.15	0.00%