|
Closing price on 10/10/2018
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.90 |
| Volume |
10 |
| Split-adjusted Price |
8.61 |
|
|
TIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2018
|
+0.45 / +3.11%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.61
|
10
|
|
|
10/9/2018
|
-0.65 / -4.30%
|
14.35
|
14.45
|
14.35
|
14.45
|
14.40
|
8.35
|
1,500
|
|
|
10/8/2018
|
-0.05 / -0.33%
|
14.30
|
15.10
|
14.30
|
15.10
|
15.10
|
8.73
|
30
|
|
|
10/5/2018
|
0.00 / 0.00%
|
15.15
|
15.15
|
15.15
|
15.15
|
15.15
|
8.76
|
0
|
|
|
10/4/2018
|
0.00 / 0.00%
|
15.15
|
15.15
|
15.15
|
15.15
|
15.15
|
8.76
|
0
|
|
|
10/3/2018
|
0.00 / 0.00%
|
15.15
|
15.15
|
15.15
|
15.15
|
15.15
|
8.76
|
0
|
|
|
10/2/2018
|
+0.60 / +4.12%
|
15.15
|
15.15
|
15.15
|
15.15
|
15.15
|
8.76
|
10
|
|
|
10/1/2018
|
-0.35 / -2.35%
|
14.50
|
14.55
|
14.40
|
14.55
|
14.50
|
8.41
|
2,530
|
|
|
9/28/2018
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.61
|
3,000
|
|
|
9/27/2018
|
-0.10 / -0.67%
|
14.30
|
14.90
|
14.30
|
14.90
|
14.60
|
8.61
|
1,010
|
|
|
9/26/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.67
|
0
|
|
|
9/25/2018
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.67
|
10
|
|
|
9/24/2018
|
-0.60 / -3.97%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.38
|
5,140
|
|
|
9/21/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.73
|
0
|
|
|
9/20/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.73
|
0
|
|
|
9/19/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.73
|
0
|
|
|
9/18/2018
|
+0.50 / +3.42%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.73
|
10
|
|
|
9/17/2018
|
+0.05 / +0.34%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
8.44
|
50
|
|
|
9/14/2018
|
0.00 / 0.00%
|
14.55
|
14.55
|
14.55
|
14.55
|
14.55
|
8.41
|
0
|
|
|
9/13/2018
|
-0.45 / -3.00%
|
14.55
|
15.00
|
14.55
|
14.55
|
14.92
|
8.41
|
2,480
|
|
|
9/12/2018
|
-0.05 / -0.33%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.67
|
4,000
|
|
|
9/11/2018
|
-0.25 / -1.63%
|
15.10
|
15.10
|
15.05
|
15.05
|
15.08
|
8.70
|
100
|
|
|
9/10/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.85
|
0
|
|
|
9/7/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.85
|
0
|
|
|
9/6/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.85
|
0
|
|
|
9/5/2018
|
+0.30 / +2.00%
|
14.95
|
15.30
|
14.95
|
15.30
|
15.18
|
8.85
|
17,000
|
|
|
9/4/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.67
|
0
|
|
|
8/31/2018
|
+0.70 / +4.90%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.95
|
8.67
|
5,050
|
|
|
8/30/2018
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.27
|
1,000
|
|
|
8/29/2018
|
-0.75 / -5.02%
|
14.90
|
14.90
|
14.00
|
14.20
|
14.50
|
8.21
|
2,200
|
|
|